ALPS Emerging Sector Dividend Dogs ETF (NY:EDOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	24.23	24.30	24.23	24.30	1,985	+0.18(+0.73%)
Dec 31, 2025	24.16	24.16	24.12	24.12	305	-0.02(-0.09%)
Dec 30, 2025	24.31	24.31	24.14	24.14	2,500	-0.14(-0.57%)
Dec 29, 2025	24.23	24.28	24.23	24.28	539	-0.12(-0.49%)
Dec 26, 2025	24.40	24.40	24.40	24.40	100	+0.05(+0.20%)
Dec 24, 2025	24.39	24.39	24.35	24.35	925	-0.04(-0.15%)
Dec 23, 2025	24.29	24.39	24.26	24.39	13,310	+0.21(+0.86%)
Dec 22, 2025	24.36	24.36	24.10	24.18	2,695	-0.08(-0.33%)
Dec 19, 2025	24.65	24.65	24.26	24.26	1,895	+0.19(+0.80%)
Dec 18, 2025	24.10	24.10	24.07	24.07	377	+0.26(+1.09%)
Dec 17, 2025	23.93	23.93	23.81	23.81	3,219	-0.08(-0.32%)
Dec 16, 2025	23.89	23.89	23.87	23.88	2,031	-0.07(-0.28%)
Dec 15, 2025	23.98	23.98	23.95	23.95	1,177	+0.05(+0.21%)
Dec 12, 2025	23.91	23.93	23.90	23.90	552	+0.15(+0.63%)
Dec 11, 2025	23.75	23.78	23.75	23.75	1,464	+0.05(+0.20%)
Dec 10, 2025	23.59	23.70	23.56	23.70	9,160	+0.12(+0.52%)
Dec 09, 2025	23.50	23.59	23.50	23.58	993	+0.00(+0.02%)
Dec 08, 2025	23.56	23.62	23.51	23.57	3,255	-0.16(-0.68%)
Dec 05, 2025	23.74	23.88	23.74	23.74	2,780	-0.06(-0.26%)
Dec 04, 2025	23.81	23.85	23.78	23.80	9,021	-0.09(-0.36%)
Dec 03, 2025	23.85	23.89	23.85	23.89	816	+0.05(+0.19%)
Dec 02, 2025	23.81	23.84	23.77	23.84	12,632	-0.07(-0.30%)
Dec 01, 2025	23.92	23.94	23.89	23.91	3,283	+0.18(+0.75%)
Nov 28, 2025	23.73	23.73	23.73	23.73	100	-0.00(-0.02%)
Nov 26, 2025	23.71	23.74	23.67	23.74	818	+0.16(+0.68%)
Nov 25, 2025	23.44	23.58	23.44	23.58	5,436	+0.13(+0.55%)
Nov 24, 2025	23.46	23.46	23.45	23.45	426	+0.24(+1.05%)
Nov 21, 2025	23.16	23.29	23.11	23.20	9,242	-0.05(-0.24%)
Nov 20, 2025	23.21	23.27	23.21	23.26	14,380	-0.28(-1.21%)
Nov 19, 2025	23.60	23.61	23.49	23.54	5,796	+0.16(+0.67%)
Nov 18, 2025	23.26	23.41	23.26	23.39	1,994	-0.13(-0.54%)
Nov 17, 2025	23.66	23.66	23.51	23.51	3,467	-0.10(-0.42%)
Nov 14, 2025	23.54	23.63	23.54	23.61	1,962	-0.10(-0.40%)
Nov 13, 2025	23.81	23.87	23.71	23.71	31,440	+0.01(+0.05%)
Nov 12, 2025	23.72	23.72	23.67	23.70	9,280	+0.10(+0.43%)
Nov 11, 2025	23.56	23.59	23.54	23.59	715	+0.05(+0.23%)
Nov 10, 2025	23.54	23.54	23.54	23.54	279	+0.27(+1.14%)
Nov 07, 2025	23.17	23.27	23.17	23.27	4,660	+0.01(+0.03%)
Nov 06, 2025	23.26	23.27	23.26	23.27	2,985	-0.00(-0.00%)
Nov 05, 2025	23.16	23.27	23.16	23.27	3,575	+0.30(+1.29%)
Nov 04, 2025	23.03	23.03	22.95	22.97	1,543	-0.30(-1.27%)