KraneShares Bosera MSCI China A 50 Connect Index ETF (NY:KBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	23.85	23.85	23.74	23.75	34,904	+0.04(+0.17%)
Jun 18, 2025	23.78	23.78	23.71	23.71	17,849	-0.03(-0.13%)
Jun 17, 2025	23.83	23.83	23.74	23.74	9,856	-0.12(-0.50%)
Jun 16, 2025	23.90	23.93	23.86	23.86	28,291	+0.07(+0.29%)
Jun 13, 2025	23.80	23.85	23.75	23.79	53,204	-0.18(-0.75%)
Jun 12, 2025	23.97	24.02	23.97	23.97	22,914	+0.09(+0.38%)
Jun 11, 2025	23.88	23.94	23.88	23.88	11,488	+0.12(+0.51%)
Jun 10, 2025	23.81	23.81	23.74	23.76	32,600	-0.11(-0.45%)
Jun 09, 2025	23.79	23.88	23.79	23.87	15,675	+0.04(+0.16%)
Jun 06, 2025	23.80	23.84	23.78	23.83	17,308	-0.09(-0.38%)
Jun 05, 2025	24.02	24.03	23.92	23.92	34,525	+0.00(+0.00%)
Jun 04, 2025	23.79	23.92	23.79	23.92	16,792	+0.21(+0.89%)
Jun 03, 2025	23.73	23.74	23.68	23.71	23,119	+0.20(+0.85%)
Jun 02, 2025	23.46	23.55	23.44	23.51	17,645	+0.02(+0.09%)
May 30, 2025	23.55	23.59	23.44	23.49	42,340	-0.22(-0.93%)
May 29, 2025	23.75	23.75	23.70	23.71	17,774	+0.06(+0.25%)
May 28, 2025	23.67	23.69	23.61	23.65	14,131	-0.05(-0.21%)
May 27, 2025	23.72	23.72	23.68	23.70	15,607	-0.54(-2.23%)
May 23, 2025	24.21	24.26	24.19	24.24	14,615	+0.00(+0.00%)
May 22, 2025	24.29	24.31	24.23	24.24	84,438	-0.05(-0.21%)
May 21, 2025	24.39	24.40	24.29	24.29	82,667	+0.10(+0.41%)
May 20, 2025	24.14	24.19	24.11	24.19	23,457	+0.19(+0.79%)
May 19, 2025	23.97	24.01	23.92	24.00	49,027	-0.08(-0.33%)
May 16, 2025	24.02	24.08	24.00	24.08	27,862	-0.14(-0.58%)
May 15, 2025	24.21	24.22	24.12	24.22	25,243	-0.13(-0.53%)
May 14, 2025	24.26	24.39	24.26	24.35	85,082	+0.32(+1.33%)
May 13, 2025	23.99	24.06	23.99	24.03	21,484	-0.05(-0.21%)
May 12, 2025	24.10	24.11	24.00	24.08	58,506	+0.50(+2.12%)
May 09, 2025	23.64	23.67	23.58	23.58	19,701	+0.07(+0.30%)
May 08, 2025	23.59	23.59	23.49	23.51	24,378	+0.22(+0.94%)
May 07, 2025	23.39	23.43	23.29	23.29	26,053	-0.18(-0.76%)
May 06, 2025	23.45	23.49	23.42	23.47	7,469	+0.07(+0.30%)
May 05, 2025	23.50	23.56	23.40	23.40	81,118	-0.03(-0.13%)
May 02, 2025	23.38	23.43	23.30	23.43	28,940	+0.60(+2.63%)
May 01, 2025	22.92	22.92	22.81	22.83	20,461	-0.08(-0.35%)
Apr 30, 2025	22.95	22.96	22.85	22.91	29,018	-0.11(-0.48%)
Apr 29, 2025	23.06	23.08	23.01	23.02	17,996	-0.08(-0.35%)
Apr 28, 2025	23.09	23.12	23.06	23.10	16,625	-0.11(-0.47%)
Apr 25, 2025	23.08	23.21	23.08	23.21	29,688	-0.07(-0.30%)
Apr 24, 2025	23.23	23.28	23.20	23.28	33,720	+0.16(+0.69%)
Apr 23, 2025	23.19	23.23	23.08	23.12	34,069	+0.02(+0.09%)
Apr 22, 2025	23.04	23.19	23.03	23.10	16,949	+0.16(+0.70%)
Apr 21, 2025	22.86	22.99	22.86	22.94	40,096	+0.14(+0.61%)
Apr 17, 2025	22.87	22.88	22.75	22.80	8,786	+0.02(+0.09%)
Apr 16, 2025	22.82	22.91	22.73	22.78	19,073	+0.23(+1.02%)
Apr 15, 2025	22.72	22.72	22.55	22.55	42,482	-0.19(-0.84%)
Apr 14, 2025	22.75	22.83	22.65	22.74	93,037	-0.11(-0.48%)
Apr 11, 2025	22.62	22.89	22.55	22.85	99,352	+0.47(+2.10%)
Apr 10, 2025	22.07	22.45	22.07	22.38	47,062	+0.31(+1.40%)
Apr 09, 2025	21.53	22.16	21.53	22.07	146,683	+1.13(+5.40%)
Apr 08, 2025	21.40	21.76	20.84	20.94	69,044	+0.13(+0.62%)
Apr 07, 2025	21.20	21.59	20.70	20.81	107,481	-1.38(-6.22%)
Apr 04, 2025	22.20	22.37	22.01	22.19	399,547	-0.98(-4.23%)
Apr 03, 2025	23.04	23.19	23.00	23.17	253,909	-0.18(-0.77%)
Apr 02, 2025	23.38	23.42	23.34	23.35	72,060	-0.11(-0.47%)