Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.62	43.61	43.61	43.61	3,328	-0.07(-0.16%)
Jul 30, 2015	43.72	43.72	43.67	43.67	8,707	-0.01(-0.02%)
Jul 29, 2015	43.62	43.72	43.62	43.68	918	+0.03(+0.06%)
Jul 28, 2015	43.67	43.67	43.66	43.66	344	+0.04(+0.08%)
Jul 27, 2015	43.62	43.62	43.62	43.62	130,464	-0.00(-0.00%)
Jul 23, 2015	43.62	43.62	43.62	43.62	114	-0.07(-0.16%)
Jul 22, 2015	43.69	43.69	43.69	43.69	120	-0.02(-0.04%)
Jul 21, 2015	43.71	43.71	43.71	43.71	185	+0.03(+0.06%)
Jul 20, 2015	43.68	43.68	43.68	43.68	8,918	-0.01(-0.02%)
Jul 17, 2015	43.69	43.69	43.69	43.69	119	+0.06(+0.14%)
Jul 15, 2015	43.67	43.63	43.63	43.63	688	-0.04(-0.10%)
Jul 13, 2015	43.67	43.67	43.67	43.67	29	-0.01(-0.02%)
Jul 10, 2015	43.68	43.68	43.68	43.68	156	+0.00(+0.00%)
Jul 08, 2015	43.68	43.68	43.68	43.68	76	+0.01(+0.02%)
Jul 07, 2015	43.67	43.67	43.67	43.67	6,938	-0.03(-0.06%)
Jul 06, 2015	43.67	43.67	43.67	43.70	3,582	-0.01(-0.02%)
Jul 02, 2015	43.70	43.71	43.71	43.71	918	+0.01(+0.03%)
Jun 30, 2015	43.72	43.70	43.70	43.70	459	+0.02(+0.05%)
Jun 29, 2015	43.68	43.68	43.67	43.67	126,244	+0.04(+0.10%)
Jun 26, 2015	43.67	43.67	43.63	43.63	6,496	-0.03(-0.06%)
Jun 25, 2015	43.67	43.67	43.63	43.66	10,677	+0.03(+0.08%)
Jun 24, 2015	43.67	43.67	43.62	43.62	679	-0.00(-0.00%)
Jun 23, 2015	43.67	43.67	43.62	43.62	637	-0.05(-0.12%)
Jun 22, 2015	43.67	43.67	43.67	43.67	952	+0.00(+0.00%)
Jun 18, 2015	43.67	43.67	43.67	43.67	18	+0.05(+0.12%)
Jun 16, 2015	43.68	43.68	43.62	43.62	113	-0.09(-0.22%)
Jun 15, 2015	43.72	43.72	43.72	43.72	2,286	+0.00(+0.00%)
Jun 12, 2015	43.72	43.72	43.72	43.72	573	+0.05(+0.12%)
Jun 10, 2015	43.67	43.67	43.67	43.67	229	+0.03(+0.08%)
Jun 09, 2015	43.63	43.63	43.63	43.63	507	-0.07(-0.16%)
Jun 03, 2015	43.70	43.70	43.70	43.70	64	+0.01(+0.02%)
Jun 02, 2015	43.69	43.69	43.69	43.69	252	-0.03(-0.06%)
May 28, 2015	43.72	43.72	43.72	43.72	18	+0.04(+0.10%)
May 27, 2015	43.67	43.67	43.67	43.67	165	-0.03(-0.08%)
May 26, 2015	43.71	43.71	43.71	43.71	1,836	-0.01(-0.02%)
May 20, 2015	43.72	43.72	43.72	43.72	1,951	+0.01(+0.02%)
May 19, 2015	43.72	43.72	43.71	43.71	1,864	+0.00(+0.00%)
May 12, 2015	43.74	43.71	43.71	43.71	2,639	+0.07(+0.16%)
May 11, 2015	43.74	44.76	43.64	43.64	163,387	-0.10(-0.24%)
May 08, 2015	43.74	43.74	43.74	43.74	117	+0.00(+0.00%)
May 07, 2015	43.74	43.74	43.68	43.74	7,465	+0.06(+0.13%)
May 05, 2015	43.74	43.74	43.68	43.69	1	+0.01(+0.02%)