iShares Currency Hedged MSCI EAFE ETF (NY:HEFA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	41.84	41.87	41.64	41.87	829,944	+0.51(+1.23%)
Dec 31, 2025	41.51	41.56	41.34	41.36	550,752	-0.18(-0.43%)
Dec 30, 2025	41.57	41.62	41.52	41.54	432,114	+0.16(+0.39%)
Dec 29, 2025	41.41	41.51	41.32	41.38	798,440	-0.07(-0.17%)
Dec 26, 2025	41.38	41.49	41.36	41.45	596,810	+0.07(+0.17%)
Dec 24, 2025	41.35	41.39	41.30	41.38	283,895	+0.11(+0.27%)
Dec 23, 2025	41.38	41.43	41.27	41.27	433,608	+0.09(+0.21%)
Dec 22, 2025	41.13	41.23	41.07	41.18	254,850	-0.15(-0.36%)
Dec 19, 2025	41.16	41.37	41.13	41.33	643,392	+0.49(+1.20%)
Dec 18, 2025	40.89	41.02	40.79	40.84	508,358	+0.27(+0.65%)
Dec 17, 2025	40.86	40.89	40.56	40.57	553,572	-0.20(-0.48%)
Dec 16, 2025	40.87	40.87	40.67	40.77	453,369	-0.26(-0.62%)
Dec 15, 2025	41.06	41.11	40.96	41.02	6,382,059	+0.17(+0.41%)
Dec 12, 2025	41.06	41.08	40.71	40.86	586,116	-0.13(-0.31%)
Dec 11, 2025	40.83	41.02	40.78	40.99	495,873	+0.18(+0.43%)
Dec 10, 2025	40.67	40.91	40.63	40.81	827,246	+0.16(+0.39%)
Dec 09, 2025	40.72	40.79	40.65	40.65	434,842	+0.05(+0.12%)
Dec 08, 2025	40.66	40.71	40.57	40.60	963,242	-0.09(-0.23%)
Dec 05, 2025	40.73	40.83	40.66	40.70	324,556	+0.00(+0.01%)
Dec 04, 2025	40.72	40.75	40.58	40.69	290,164	+0.16(+0.39%)
Dec 03, 2025	40.40	40.53	40.36	40.53	392,587	+0.05(+0.12%)
Dec 02, 2025	40.53	40.54	40.41	40.48	466,643	+0.57(+1.43%)
Dec 01, 2025	39.91	40.09	39.87	39.91	349,500	-0.21(-0.53%)
Nov 28, 2025	40.03	40.22	40.03	40.13	190,354	+0.02(+0.05%)
Nov 26, 2025	39.94	40.12	39.88	40.11	598,962	+0.38(+0.95%)
Nov 25, 2025	39.49	39.75	39.33	39.73	402,722	+0.35(+0.90%)
Nov 24, 2025	39.27	39.46	39.25	39.37	507,023	+0.03(+0.09%)
Nov 21, 2025	39.16	39.48	39.03	39.34	1,075,589	+0.51(+1.30%)
Nov 20, 2025	39.52	39.64	38.80	38.83	763,995	-0.46(-1.16%)
Nov 19, 2025	39.26	39.43	39.13	39.29	441,773	+0.11(+0.27%)
Nov 18, 2025	39.13	39.43	38.95	39.18	511,855	-0.46(-1.15%)
Nov 17, 2025	39.80	39.95	39.50	39.64	419,415	-0.35(-0.87%)
Nov 14, 2025	39.83	40.16	39.79	39.99	404,343	-0.10(-0.24%)
Nov 13, 2025	40.46	40.51	40.05	40.09	654,248	-0.59(-1.46%)
Nov 12, 2025	40.60	40.71	40.60	40.68	592,901	+0.33(+0.82%)
Nov 11, 2025	40.17	40.41	40.17	40.35	327,162	+0.21(+0.53%)
Nov 10, 2025	39.93	40.15	39.88	40.14	377,058	+0.51(+1.28%)
Nov 07, 2025	39.38	39.71	39.30	39.63	516,729	+0.07(+0.17%)
Nov 06, 2025	39.80	39.93	39.53	39.56	433,307	-0.27(-0.68%)
Nov 05, 2025	39.65	39.91	39.65	39.84	599,393	+0.20(+0.51%)
Nov 04, 2025	39.57	39.76	39.53	39.63	457,747	-0.26(-0.65%)