Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.40	46.42	46.40	46.42	2,086,005	+0.06(+0.12%)
May 27, 2022	46.40	46.41	46.36	46.36	2,226,919	-0.04(-0.08%)
May 26, 2022	46.40	46.42	46.40	46.40	1,965,550	+0.01(+0.02%)
May 25, 2022	46.41	46.42	46.39	46.39	1,857,442	-0.03(-0.06%)
May 24, 2022	46.42	46.42	46.41	46.42	2,566,055	+0.01(+0.02%)
May 23, 2022	46.42	46.42	46.41	46.41	1,871,401	-0.02(-0.04%)
May 20, 2022	46.41	46.43	46.41	46.43	3,188,640	+0.00(+0.00%)
May 19, 2022	46.42	46.43	46.41	46.43	5,458,551	+0.01(+0.02%)
May 18, 2022	46.43	46.43	46.42	46.42	1,662,011	-0.02(-0.04%)
May 17, 2022	46.42	46.43	46.41	46.43	2,909,037	+0.03(+0.06%)
May 16, 2022	46.42	46.42	46.41	46.41	3,230,867	-0.02(-0.04%)
May 13, 2022	46.43	46.43	46.42	46.43	2,125,929	+0.01(+0.02%)
May 12, 2022	46.43	46.43	46.42	46.42	2,435,476	-0.01(-0.02%)
May 11, 2022	46.42	46.43	46.41	46.43	2,829,981	+0.01(+0.02%)
May 10, 2022	46.42	46.43	46.41	46.42	1,555,111	+0.00(+0.00%)
May 09, 2022	46.42	46.43	46.41	46.42	4,747,286	-0.02(-0.04%)
May 06, 2022	46.43	46.43	46.41	46.43	2,622,040	+0.03(+0.06%)
May 05, 2022	46.43	46.43	46.41	46.41	3,717,052	-0.01(-0.02%)
May 04, 2022	46.41	46.43	46.40	46.42	2,078,069	+0.00(+0.00%)
May 03, 2022	46.42	46.43	46.41	46.42	3,263,256	-0.03(-0.06%)
May 02, 2022	46.43	46.44	46.42	46.44	8,516,858	+0.02(+0.04%)
Apr 29, 2022	46.42	46.43	46.41	46.43	2,161,315	+0.00(+0.00%)
Apr 28, 2022	46.41	46.43	46.40	46.43	3,208,371	+0.02(+0.04%)
Apr 27, 2022	46.42	46.42	46.41	46.41	2,979,434	-0.01(-0.02%)
Apr 26, 2022	46.41	46.42	46.41	46.42	1,500,615	+0.01(+0.02%)
Apr 25, 2022	46.42	46.42	46.40	46.41	1,993,950	-0.01(-0.02%)
Apr 22, 2022	46.40	46.42	46.40	46.42	3,655,434	+0.01(+0.02%)
Apr 21, 2022	46.39	46.41	46.38	46.41	921,172	+0.01(+0.02%)
Apr 20, 2022	46.40	46.41	46.38	46.40	2,486,665	+0.02(+0.04%)
Apr 19, 2022	46.38	46.40	46.37	46.38	1,384,769	+0.00(+0.00%)
Apr 18, 2022	46.38	46.38	46.37	46.38	1,477,934	+0.01(+0.02%)
Apr 14, 2022	46.36	46.38	46.36	46.37	1,184,636	-0.02(-0.04%)
Apr 13, 2022	46.37	46.39	46.37	46.39	3,975,291	+0.02(+0.04%)
Apr 12, 2022	46.38	46.38	46.37	46.37	985,811	+0.00(+0.00%)
Apr 11, 2022	46.38	46.38	46.36	46.37	1,803,957	+0.00(+0.00%)
Apr 08, 2022	46.36	46.37	46.35	46.37	1,920,693	+0.00(+0.00%)
Apr 07, 2022	46.35	46.37	46.34	46.37	1,237,465	+0.02(+0.04%)
Apr 06, 2022	46.35	46.36	46.34	46.35	3,361,537	+0.01(+0.02%)
Apr 05, 2022	46.34	46.35	46.33	46.34	1,930,732	-0.01(-0.02%)
Apr 04, 2022	46.32	46.35	46.32	46.35	1,866,796	+0.02(+0.04%)
Apr 01, 2022	46.32	46.33	46.31	46.33	2,984,446	+0.01(+0.02%)
Mar 31, 2022	46.32	46.33	46.31	46.32	2,018,894	+0.00(+0.00%)
Mar 30, 2022	46.31	46.33	46.30	46.32	1,010,064	+0.03(+0.06%)
Mar 29, 2022	46.32	46.33	46.30	46.30	2,572,235	-0.03(-0.06%)
Mar 28, 2022	46.31	46.32	46.30	46.32	3,545,850	+0.02(+0.04%)
Mar 25, 2022	46.30	46.32	46.30	46.30	1,634,184	-0.02(-0.04%)
Mar 24, 2022	46.31	46.32	46.30	46.32	841,180	-0.01(-0.02%)
Mar 23, 2022	46.31	46.33	46.30	46.33	1,616,406	+0.02(+0.04%)
Mar 22, 2022	46.31	46.31	46.30	46.31	1,498,062	+0.02(+0.04%)
Mar 21, 2022	46.31	46.31	46.30	46.30	557,037	-0.02(-0.04%)
Mar 18, 2022	46.31	46.31	46.30	46.31	388,332	+0.00(+0.00%)
Mar 17, 2022	46.31	46.31	46.30	46.31	328,438	+0.00(+0.00%)
Mar 16, 2022	46.31	46.31	46.30	46.31	601,727	+0.00(+0.00%)
Mar 15, 2022	46.31	46.31	46.30	46.31	367,573	+0.00(+0.00%)
Mar 14, 2022	46.30	46.31	46.30	46.31	754,323	+0.02(+0.04%)
Mar 11, 2022	46.31	46.31	46.30	46.30	827,478	+0.00(+0.00%)
Mar 10, 2022	46.31	46.31	46.30	46.30	601,071	-0.02(-0.04%)
Mar 09, 2022	46.30	46.31	46.30	46.31	556,176	-0.02(-0.04%)
Mar 08, 2022	46.31	46.33	46.30	46.33	1,860,558	+0.02(+0.04%)
Mar 07, 2022	46.31	46.31	46.30	46.31	757,605	+0.00(+0.00%)
Mar 04, 2022	46.31	46.31	46.30	46.31	287,736	+0.00(+0.00%)
Mar 03, 2022	46.31	46.31	46.30	46.31	899,186	+0.00(+0.00%)
Mar 02, 2022	46.31	46.33	46.30	46.31	1,546,977	+0.00(+0.00%)