Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.95	46.95	46.94	46.94	3,121,768	-0.01(-0.02%)
Nov 29, 2022	46.94	46.95	46.93	46.95	2,084,373	+0.03(+0.06%)
Nov 28, 2022	46.93	46.93	46.93	46.93	3,205,398	+0.00(+0.00%)
Nov 25, 2022	46.93	46.93	46.92	46.93	2,144,650	+0.01(+0.02%)
Nov 23, 2022	46.93	46.93	46.91	46.92	3,162,548	+0.00(+0.01%)
Nov 22, 2022	46.92	46.92	46.90	46.91	3,506,856	+0.01(+0.02%)
Nov 21, 2022	46.90	46.91	46.90	46.90	3,455,898	+0.00(+0.00%)
Nov 18, 2022	46.91	46.91	46.90	46.90	2,147,154	+0.00(+0.00%)
Nov 17, 2022	46.90	46.91	46.89	46.90	2,369,821	+0.01(+0.02%)
Nov 16, 2022	46.89	46.90	46.88	46.89	3,024,853	+0.01(+0.02%)
Nov 15, 2022	46.88	46.90	46.88	46.88	3,597,347	+0.00(+0.00%)
Nov 14, 2022	46.87	46.88	46.87	46.88	4,410,196	+0.01(+0.02%)
Nov 11, 2022	46.88	46.88	46.86	46.87	3,013,352	-0.01(-0.02%)
Nov 10, 2022	46.87	46.88	46.87	46.88	4,381,950	+0.01(+0.02%)
Nov 09, 2022	46.87	46.88	46.86	46.87	5,353,099	+0.03(+0.06%)
Nov 08, 2022	46.86	46.86	46.85	46.85	2,703,719	+0.00(+0.00%)
Nov 07, 2022	46.85	46.86	46.84	46.85	2,683,068	+0.00(+0.00%)
Nov 04, 2022	46.84	46.85	46.83	46.85	4,694,249	+0.02(+0.04%)
Nov 03, 2022	46.83	46.84	46.82	46.83	9,108,150	+0.00(+0.00%)
Nov 02, 2022	46.83			46.83	2,211,657	+0.00(+0.00%)
Nov 01, 2022	46.82	46.83	46.81	46.83	2,746,531	+0.03(+0.06%)
Oct 31, 2022	46.82	46.82	46.80	46.80	2,394,121	-0.01(-0.02%)
Oct 28, 2022	46.81	46.82	46.80	46.81	2,956,414	+0.00(+0.00%)
Oct 27, 2022	46.80	46.81	46.80	46.81	2,603,884	+0.02(+0.04%)
Oct 26, 2022	46.80	46.81	46.79	46.79	3,600,005	+0.00(+0.00%)
Oct 25, 2022	46.80	46.80	46.79	46.79	6,391,357	-0.00(-0.01%)
Oct 24, 2022	46.80	46.80	46.79	46.80	2,769,311	+0.02(+0.04%)
Oct 21, 2022	46.79	46.79	46.78	46.78	4,220,732	+0.00(+0.00%)
Oct 20, 2022	46.78	46.79	46.78	46.78	3,609,291	+0.00(+0.00%)
Oct 19, 2022	46.78	46.78	46.77	46.78	3,908,150	+0.01(+0.02%)
Oct 18, 2022	46.77	46.77	46.75	46.77	15,026,204	+0.02(+0.04%)
Oct 17, 2022	46.76	46.76	46.75	46.75	3,004,904	-0.01(-0.02%)
Oct 14, 2022	46.76	46.76	46.75	46.76	3,661,621	+0.01(+0.02%)
Oct 13, 2022	46.76	46.76	46.74	46.75	3,248,569	+0.00(+0.00%)
Oct 12, 2022	46.74	46.75	46.73	46.75	4,407,678	+0.01(+0.02%)
Oct 11, 2022	46.74	46.74	46.73	46.74	4,316,281	+0.01(+0.02%)
Oct 10, 2022	46.73	46.74	46.72	46.73	3,848,189	+0.01(+0.02%)
Oct 07, 2022	46.73	46.73	46.72	46.72	4,085,092	+0.00(+0.00%)
Oct 06, 2022	46.72	46.73	46.71	46.72	3,045,751	+0.01(+0.02%)
Oct 05, 2022	46.70	46.71	46.69	46.71	3,249,545	+0.01(+0.02%)
Oct 04, 2022	46.70	46.71	46.69	46.70	4,401,171	+0.00(+0.00%)
Oct 03, 2022	46.69	46.70	46.68	46.70	8,539,120	+0.01(+0.02%)
Sep 30, 2022	46.70	46.70	46.69	46.69	3,618,288	-0.01(-0.02%)
Sep 29, 2022	46.69	46.70	46.68	46.70	4,384,493	+0.04(+0.08%)
Sep 28, 2022	46.69	46.69	46.66	46.66	5,207,572	-0.02(-0.04%)
Sep 27, 2022	46.68	46.69	46.67	46.68	5,348,904	+0.01(+0.02%)
Sep 26, 2022	46.68	46.68	46.66	46.67	4,380,585	+0.00(+0.00%)
Sep 23, 2022	46.66	46.68	46.66	46.67	6,850,472	+0.00(+0.00%)
Sep 22, 2022	46.66	46.67	46.66	46.67	8,254,302	+0.02(+0.04%)
Sep 21, 2022	46.65	46.66	46.64	46.66	2,246,813	+0.00(+0.00%)
Sep 20, 2022	46.65	46.66	46.64	46.66	2,651,531	+0.03(+0.06%)
Sep 19, 2022	46.65	46.65	46.63	46.63	3,003,590	-0.01(-0.02%)
Sep 16, 2022	46.63	46.64	46.63	46.64	2,659,150	+0.00(+0.00%)
Sep 15, 2022	46.63	46.65	46.62	46.64	4,119,175	+0.02(+0.04%)
Sep 14, 2022	46.63	46.63	46.61	46.62	3,595,828	+0.00(+0.00%)
Sep 13, 2022	46.62	46.63	46.61	46.62	3,331,725	+0.01(+0.02%)
Sep 12, 2022	46.62	46.62	46.61	46.61	1,985,397	+0.00(+0.00%)
Sep 09, 2022	46.62	46.62	46.60	46.61	1,367,217	+0.02(+0.04%)
Sep 08, 2022	46.60	46.60	46.59	46.59	1,853,302	+0.00(+0.00%)
Sep 07, 2022	46.59	46.60	46.57	46.59	4,793,584	+0.00(+0.00%)
Sep 06, 2022	46.59	46.59	46.58	46.59	3,526,903	+0.00(+0.00%)
Sep 02, 2022	46.58	46.59	46.57	46.59	3,606,626	+0.00(+0.00%)