Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.24	46.25	46.24	46.24	223,004	+0.00(+0.00%)
Jul 29, 2021	46.24	46.25	46.24	46.24	36,877	+0.00(+0.00%)
Jul 28, 2021	46.25	46.25	46.24	46.24	51,150	+0.00(+0.00%)
Jul 27, 2021	46.24	46.25	46.24	46.24	80,442	+0.00(+0.00%)
Jul 26, 2021	46.24	46.25	46.24	46.24	84,439	+0.00(+0.00%)
Jul 23, 2021	46.24	46.25	46.24	46.24	70,204	+0.00(+0.00%)
Jul 22, 2021	46.24	46.25	46.24	46.24	54,633	+0.00(+0.00%)
Jul 21, 2021	46.24	46.25	46.24	46.24	111,047	-0.02(-0.04%)
Jul 20, 2021	46.24	46.25	46.24	46.25	104,421	+0.00(+0.00%)
Jul 19, 2021	46.24	46.25	46.24	46.25	100,840	+0.02(+0.04%)
Jul 16, 2021	46.25	46.25	46.24	46.24	85,151	-0.02(-0.04%)
Jul 15, 2021	46.24	46.25	46.24	46.25	115,457	+0.00(+0.00%)
Jul 14, 2021	46.24	46.25	46.24	46.25	120,801	+0.02(+0.04%)
Jul 13, 2021	46.25	46.25	46.24	46.24	90,379	+0.00(+0.00%)
Jul 12, 2021	46.24	46.25	46.24	46.24	125,961	+0.00(+0.00%)
Jul 09, 2021	46.24	46.25	46.24	46.24	96,222	+0.00(+0.00%)
Jul 08, 2021	46.24	46.25	46.24	46.24	83,976	-0.02(-0.04%)
Jul 07, 2021	46.24	46.25	46.24	46.25	165,092	+0.00(+0.00%)
Jul 06, 2021	46.24	46.25	46.24	46.25	87,367	+0.02(+0.04%)
Jul 02, 2021	46.24	46.25	46.24	46.24	105,251	+0.00(+0.00%)
Jul 01, 2021	46.24	46.25	46.22	46.24	183,751	-0.02(-0.04%)
Jun 30, 2021	46.25	46.25	46.24	46.25	176,830	+0.02(+0.04%)
Jun 29, 2021	46.24	46.25	46.24	46.24	63,564	-0.02(-0.04%)
Jun 28, 2021	46.24	46.25	46.24	46.25	174,274	+0.02(+0.04%)
Jun 25, 2021	46.24	46.25	46.24	46.24	77,609	-0.02(-0.04%)
Jun 24, 2021	46.24	46.25	46.24	46.25	122,212	+0.00(+0.00%)
Jun 23, 2021	46.24	46.25	46.24	46.25	73,926	+0.00(+0.00%)
Jun 22, 2021	46.24	46.25	46.24	46.25	53,676	+0.02(+0.04%)
Jun 21, 2021	46.24	46.25	46.24	46.24	93,604	-0.02(-0.04%)
Jun 18, 2021	46.24	46.25	46.24	46.25	124,843	+0.00(+0.00%)
Jun 17, 2021	46.24	46.25	46.24	46.25	94,629	+0.02(+0.04%)
Jun 16, 2021	46.25	46.25	46.24	46.24	259,127	+0.00(+0.00%)
Jun 15, 2021	46.25	46.25	46.24	46.24	209,188	-0.02(-0.04%)
Jun 14, 2021	46.24	46.25	46.24	46.25	586,036	+0.02(+0.04%)
Jun 11, 2021	46.24	46.25	46.24	46.24	114,703	+0.00(+0.00%)
Jun 10, 2021	46.25	46.25	46.24	46.24	212,819	-0.02(-0.04%)
Jun 09, 2021	46.25	46.25	46.24	46.25	67,589	+0.02(+0.04%)
Jun 08, 2021	46.24	46.25	46.24	46.24	71,057	+0.00(+0.00%)
Jun 07, 2021	46.25	46.25	46.24	46.24	266,503	-0.02(-0.04%)
Jun 04, 2021	46.24	46.25	46.24	46.25	82,710	+0.02(+0.04%)
Jun 03, 2021	46.24	46.25	46.24	46.24	285,048	-0.02(-0.04%)
Jun 02, 2021	46.25	46.25	46.24	46.25	86,903	+0.00(+0.00%)
Jun 01, 2021	46.24	46.25	46.24	46.25	223,109	+0.02(+0.04%)
May 28, 2021	46.24	46.25	46.24	46.24	173,920	+0.00(+0.00%)
May 27, 2021	46.24	46.25	46.24	46.24	94,425	-0.02(-0.04%)
May 26, 2021	46.24	46.25	46.24	46.25	71,086	+0.00(+0.00%)
May 25, 2021	46.24	46.25	46.24	46.25	84,425	+0.01(+0.02%)
May 24, 2021	46.25	46.25	46.24	46.25	271,972	-0.01(-0.02%)
May 21, 2021	46.24	46.25	46.24	46.25	169,125	+0.00(+0.00%)
May 20, 2021	46.25	46.25	46.24	46.25	71,874	+0.02(+0.04%)
May 19, 2021	46.24	46.25	46.24	46.24	272,877	-0.02(-0.04%)
May 18, 2021	46.24	46.25	46.24	46.25	140,942	+0.00(+0.00%)
May 17, 2021	46.24	46.25	46.24	46.25	360,625	+0.00(+0.00%)
May 14, 2021	46.24	46.25	46.24	46.25	119,453	+0.00(+0.00%)
May 13, 2021	46.24	46.25	46.24	46.25	143,803	+0.02(+0.04%)
May 12, 2021	46.24	46.25	46.24	46.24	189,877	+0.00(+0.00%)
May 11, 2021	46.24	46.25	46.24	46.24	109,153	+0.00(+0.00%)
May 10, 2021	46.24	46.25	46.24	46.24	139,680	+0.00(+0.00%)
May 07, 2021	46.24	46.25	46.24	46.24	69,392	+0.00(+0.00%)
May 06, 2021	46.24	46.25	46.24	46.24	46,778	+0.00(+0.00%)
May 05, 2021	46.25	46.25	46.24	46.24	136,413	+0.00(+0.00%)
May 04, 2021	46.25	46.25	46.24	46.24	178,114	+0.00(+0.00%)