Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.03	46.03	46.00	46.03	324,879	+0.02(+0.04%)
Jun 29, 2020	46.00	46.02	46.00	46.02	188,772	+0.00(+0.00%)
Jun 26, 2020	46.02	46.03	46.02	46.02	219,147	+0.00(+0.00%)
Jun 25, 2020	46.00	46.02	46.00	46.02	428,095	+0.02(+0.04%)
Jun 24, 2020	46.02	46.02	46.00	46.00	532,381	-0.01(-0.02%)
Jun 23, 2020	46.03	46.03	46.00	46.01	280,367	-0.00(-0.00%)
Jun 22, 2020	46.01	46.03	46.01	46.01	186,129	+0.02(+0.04%)
Jun 19, 2020	46.01	46.03	45.99	45.99	348,585	-0.02(-0.04%)
Jun 18, 2020	46.01	46.03	46.01	46.01	160,008	+0.00(+0.00%)
Jun 17, 2020	46.03	46.03	46.01	46.01	304,837	+0.00(+0.00%)
Jun 16, 2020	46.01	46.03	45.99	46.01	681,335	+0.02(+0.04%)
Jun 15, 2020	45.99	46.01	45.99	45.99	129,916	+0.00(+0.00%)
Jun 12, 2020	45.99	46.01	45.99	45.99	201,062	-0.04(-0.08%)
Jun 11, 2020	46.01	46.03	45.99	46.03	281,583	+0.04(+0.08%)
Jun 10, 2020	46.01	46.03	45.99	45.99	544,955	-0.02(-0.04%)
Jun 09, 2020	46.01	46.01	45.99	46.01	339,374	+0.00(+0.00%)
Jun 08, 2020	46.01	46.01	45.99	46.01	535,492	+0.00(+0.00%)
Jun 05, 2020	46.01	46.03	45.99	46.01	252,474	+0.02(+0.04%)
Jun 04, 2020	45.99	46.01	45.99	45.99	530,540	+0.02(+0.04%)
Jun 03, 2020	45.99	46.01	45.97	45.97	577,689	-0.04(-0.08%)
Jun 02, 2020	46.01	46.03	45.99	46.01	394,701	+0.00(+0.00%)
Jun 01, 2020	46.03	46.04	45.99	46.01	1,089,172	+0.00(+0.00%)
May 29, 2020	45.99	46.03	45.99	46.01	950,572	+0.00(+0.00%)
May 28, 2020	46.03	46.03	46.01	46.01	342,843	+0.00(+0.00%)
May 27, 2020	46.01	46.03	45.99	46.01	689,773	-0.01(-0.02%)
May 26, 2020	46.03	46.03	46.01	46.02	380,076	-0.00(-0.00%)
May 22, 2020	46.02	46.02	46.00	46.02	273,475	+0.02(+0.04%)
May 21, 2020	46.02	46.04	46.00	46.00	264,024	-0.02(-0.04%)
May 20, 2020	46.02	46.02	46.00	46.02	331,532	+0.02(+0.04%)
May 19, 2020	46.00	46.02	46.00	46.00	242,484	+0.00(+0.00%)
May 18, 2020	46.04	46.04	46.00	46.00	454,027	-0.02(-0.04%)
May 15, 2020	46.00	46.04	46.00	46.02	776,649	+0.00(+0.00%)
May 14, 2020	46.00	46.02	46.00	46.02	263,029	+0.02(+0.04%)
May 13, 2020	46.02	46.04	46.00	46.00	269,205	+0.00(+0.00%)
May 12, 2020	46.02	46.02	46.00	46.00	1,044,152	+0.00(+0.00%)
May 11, 2020	46.02	46.02	46.00	46.00	572,339	-0.02(-0.04%)
May 08, 2020	46.04	46.04	46.00	46.02	297,875	-0.02(-0.04%)
May 07, 2020	46.04	46.04	46.00	46.04	205,136	-0.02(-0.04%)
May 06, 2020	46.00	46.06	46.00	46.06	395,854	+0.05(+0.10%)
May 05, 2020	46.00	46.02	46.00	46.01	279,257	+0.03(+0.06%)
May 04, 2020	46.00	46.04	45.98	45.98	288,281	-0.04(-0.08%)
May 01, 2020	46.00	46.02	45.98	46.02	806,617	+0.00(+0.00%)
Apr 30, 2020	46.02	46.02	45.98	46.02	593,195	+0.02(+0.04%)
Apr 29, 2020	46.00	46.04	46.00	46.00	375,793	-0.02(-0.04%)
Apr 28, 2020	46.00	46.02	45.98	46.02	563,833	+0.04(+0.08%)
Apr 27, 2020	45.98	46.00	45.96	45.98	463,887	-0.02(-0.04%)
Apr 24, 2020	46.00	46.00	45.98	46.00	245,418	+0.02(+0.04%)
Apr 23, 2020	46.00	46.00	45.96	45.98	1,822,807	+0.00(+0.00%)
Apr 22, 2020	45.98	46.00	45.98	45.98	334,126	-0.02(-0.04%)
Apr 21, 2020	46.02	46.02	45.98	46.00	494,711	-0.01(-0.02%)
Apr 20, 2020	46.01	46.01	45.97	46.01	520,091	+0.04(+0.08%)
Apr 17, 2020	45.99	46.01	45.97	45.97	415,918	-0.01(-0.02%)
Apr 16, 2020	45.99	46.01	45.97	45.98	349,153	-0.01(-0.02%)
Apr 15, 2020	45.99	45.99	45.96	45.99	187,495	+0.02(+0.04%)
Apr 14, 2020	45.99	45.99	45.97	45.97	348,984	-0.02(-0.04%)
Apr 13, 2020	45.99	46.01	45.95	45.99	1,258,189	-0.04(-0.08%)
Apr 09, 2020	45.97	46.03	45.95	46.03	1,154,232	+0.00(+0.00%)
Apr 08, 2020	45.99	46.03	45.95	46.03	388,416	+0.05(+0.12%)
Apr 07, 2020	45.99	45.99	45.95	45.97	474,291	-0.02(-0.04%)
Apr 06, 2020	45.95	45.99	45.95	45.99	399,647	+0.04(+0.08%)
Apr 03, 2020	45.97	45.99	45.95	45.95	833,694	-0.02(-0.04%)
Apr 02, 2020	45.97	46.03	45.95	45.97	1,147,765	+0.00(+0.00%)