Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.23	46.23	46.19	46.23	590,525	+0.02(+0.04%)
Apr 29, 2020	46.21	46.25	46.21	46.21	374,102	-0.02(-0.04%)
Apr 28, 2020	46.21	46.23	46.19	46.23	561,296	+0.04(+0.08%)
Apr 27, 2020	46.19	46.21	46.17	46.19	461,800	-0.02(-0.04%)
Apr 24, 2020	46.21	46.21	46.19	46.21	244,314	+0.02(+0.04%)
Apr 23, 2020	46.21	46.21	46.17	46.19	1,814,604	+0.00(+0.00%)
Apr 22, 2020	46.19	46.21	46.19	46.19	332,622	-0.02(-0.04%)
Apr 21, 2020	46.23	46.23	46.19	46.21	492,484	-0.01(-0.02%)
Apr 20, 2020	46.22	46.22	46.18	46.22	517,751	+0.04(+0.08%)
Apr 17, 2020	46.20	46.22	46.18	46.18	414,047	-0.01(-0.02%)
Apr 16, 2020	46.20	46.22	46.18	46.19	347,582	-0.01(-0.02%)
Apr 15, 2020	46.20	46.20	46.17	46.20	186,651	+0.02(+0.04%)
Apr 14, 2020	46.20	46.20	46.18	46.18	347,414	-0.02(-0.04%)
Apr 13, 2020	46.20	46.22	46.16	46.20	1,252,527	-0.04(-0.08%)
Apr 09, 2020	46.18	46.24	46.16	46.24	1,149,038	+0.00(+0.00%)
Apr 08, 2020	46.20	46.24	46.16	46.24	386,668	+0.06(+0.12%)
Apr 07, 2020	46.20	46.20	46.16	46.18	472,156	-0.02(-0.04%)
Apr 06, 2020	46.16	46.20	46.16	46.20	397,849	+0.04(+0.08%)
Apr 03, 2020	46.18	46.20	46.16	46.16	829,942	-0.02(-0.04%)
Apr 02, 2020	46.18	46.24	46.16	46.18	1,142,600	+0.00(+0.00%)
Apr 01, 2020	46.20	46.22	46.18	46.18	1,188,942	-0.02(-0.04%)
Mar 31, 2020	46.18	46.22	46.16	46.20	324,560	+0.04(+0.08%)
Mar 30, 2020	46.20	46.20	46.14	46.16	657,319	-0.02(-0.04%)
Mar 27, 2020	46.20	46.20	46.13	46.18	1,195,345	+0.02(+0.04%)
Mar 26, 2020	46.18	46.20	46.11	46.16	758,261	-0.02(-0.04%)
Mar 25, 2020	46.09	46.18	46.09	46.18	741,670	+0.07(+0.16%)
Mar 24, 2020	46.09	46.16	46.09	46.11	822,638	-0.01(-0.02%)
Mar 23, 2020	46.12	46.17	46.10	46.12	1,387,681	-0.04(-0.08%)
Mar 20, 2020	46.21	46.21	46.12	46.15	1,118,933	-0.06(-0.12%)
Mar 19, 2020	46.12	46.21	46.08	46.21	2,265,129	+0.04(+0.08%)
Mar 18, 2020	46.10	46.21	46.06	46.17	1,500,007	+0.02(+0.04%)
Mar 17, 2020	46.21	46.23	46.12	46.15	569,301	+0.04(+0.08%)
Mar 16, 2020	46.06	46.17	46.04	46.12	655,327	-0.02(-0.04%)
Mar 13, 2020	46.14	46.19	46.08	46.14	728,777	+0.00(+0.00%)
Mar 12, 2020	46.08	46.19	46.04	46.14	991,482	+0.04(+0.08%)
Mar 11, 2020	46.19	46.19	46.08	46.10	724,081	-0.04(-0.08%)
Mar 10, 2020	46.08	46.25	46.08	46.14	649,983	+0.06(+0.12%)
Mar 09, 2020	46.10	46.15	46.04	46.08	941,770	-0.06(-0.12%)
Mar 06, 2020	46.14	46.15	46.08	46.14	419,729	+0.00(+0.00%)
Mar 05, 2020	46.10	46.15	46.10	46.14	285,009	+0.02(+0.04%)
Mar 04, 2020	46.15	46.17	46.12	46.12	492,687	-0.04(-0.08%)
Mar 03, 2020	46.14	46.17	46.14	46.15	798,887	+0.00(+0.00%)
Mar 02, 2020	46.17	46.17	46.15	46.15	838,100	+0.00(+0.00%)
Feb 28, 2020	46.15	46.19	46.15	46.15	1,601,885	+0.00(+0.00%)
Feb 27, 2020	46.15	46.17	46.14	46.15	509,494	+0.01(+0.02%)
Feb 26, 2020	46.15	46.17	46.14	46.14	280,667	-0.03(-0.06%)
Feb 25, 2020	46.17	46.19	46.15	46.17	386,102	-0.00(-0.01%)
Feb 24, 2020	46.15	46.18	46.15	46.18	453,027	+0.03(+0.06%)
Feb 21, 2020	46.15	46.17	46.15	46.15	204,942	+0.00(+0.00%)
Feb 20, 2020	46.15	46.17	46.15	46.15	188,643	-0.01(-0.02%)
Feb 19, 2020	46.15	46.17	46.13	46.16	323,805	+0.03(+0.06%)
Feb 18, 2020	46.15	46.17	46.13	46.13	280,097	-0.04(-0.08%)
Feb 14, 2020	46.17	46.17	46.15	46.17	191,224	+0.00(+0.00%)
Feb 13, 2020	46.17	46.17	46.15	46.17	297,484	+0.00(+0.00%)
Feb 12, 2020	46.15	46.17	46.13	46.17	351,211	+0.02(+0.04%)
Feb 11, 2020	46.15	46.15	46.13	46.15	264,328	+0.02(+0.04%)
Feb 10, 2020	46.15	46.15	46.13	46.13	177,142	+0.00(+0.00%)
Feb 07, 2020	46.13	46.15	46.13	46.13	808,445	-0.02(-0.04%)
Feb 06, 2020	46.11	46.17	46.11	46.15	341,567	+0.02(+0.04%)
Feb 05, 2020	46.13	46.15	46.11	46.13	229,089	+0.02(+0.04%)
Feb 04, 2020	46.11	46.13	46.09	46.11	218,638	+0.02(+0.04%)