Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.15	46.19	46.15	46.15	1,601,896	+0.00(+0.00%)
Feb 27, 2020	46.15	46.17	46.13	46.15	509,498	+0.01(+0.02%)
Feb 26, 2020	46.15	46.17	46.13	46.14	280,669	-0.03(-0.06%)
Feb 25, 2020	46.17	46.19	46.15	46.17	386,105	-0.00(-0.01%)
Feb 24, 2020	46.15	46.18	46.15	46.18	453,030	+0.03(+0.06%)
Feb 21, 2020	46.15	46.17	46.15	46.15	204,943	+0.00(+0.00%)
Feb 20, 2020	46.15	46.17	46.15	46.15	188,644	-0.01(-0.02%)
Feb 19, 2020	46.15	46.17	46.13	46.16	323,807	+0.03(+0.06%)
Feb 18, 2020	46.15	46.17	46.13	46.13	280,099	-0.04(-0.08%)
Feb 14, 2020	46.17	46.17	46.15	46.17	191,226	+0.00(+0.00%)
Feb 13, 2020	46.17	46.17	46.15	46.17	297,487	+0.00(+0.00%)
Feb 12, 2020	46.15	46.17	46.13	46.17	351,214	+0.02(+0.04%)
Feb 11, 2020	46.15	46.15	46.13	46.15	264,330	+0.02(+0.04%)
Feb 10, 2020	46.15	46.15	46.13	46.13	177,143	+0.00(+0.00%)
Feb 07, 2020	46.13	46.15	46.13	46.13	808,451	-0.02(-0.04%)
Feb 06, 2020	46.11	46.17	46.11	46.15	341,570	+0.02(+0.04%)
Feb 05, 2020	46.13	46.15	46.11	46.13	229,090	+0.02(+0.04%)
Feb 04, 2020	46.11	46.13	46.09	46.11	218,640	+0.02(+0.04%)