Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.92	45.92	45.90	45.92	104,836	+0.01(+0.02%)
Nov 27, 2019	45.90	45.92	45.90	45.91	148,386	+0.01(+0.02%)
Nov 26, 2019	45.92	45.94	45.88	45.90	293,726	-0.02(-0.04%)
Nov 25, 2019	45.92	45.92	45.90	45.92	162,587	+0.00(+0.01%)
Nov 22, 2019	45.92	45.92	45.90	45.92	284,692	+0.00(+0.00%)
Nov 21, 2019	45.90	45.92	45.90	45.92	209,914	+0.02(+0.04%)
Nov 20, 2019	45.92	45.92	45.90	45.90	269,228	-0.02(-0.04%)
Nov 19, 2019	45.90	45.92	45.88	45.92	886,346	+0.04(+0.08%)
Nov 18, 2019	45.90	45.90	45.88	45.88	153,011	-0.01(-0.02%)
Nov 15, 2019	45.90	45.90	45.88	45.89	199,995	+0.01(+0.02%)
Nov 14, 2019	45.88	45.90	45.88	45.88	196,082	+0.00(+0.00%)
Nov 13, 2019	45.86	45.90	45.86	45.88	249,472	+0.02(+0.04%)
Nov 12, 2019	45.86	45.88	45.86	45.86	175,356	-0.02(-0.04%)
Nov 11, 2019	45.86	45.88	45.86	45.88	109,497	+0.00(+0.00%)
Nov 08, 2019	45.86	45.88	45.86	45.88	115,680	+0.02(+0.04%)
Nov 07, 2019	45.84	45.88	45.84	45.86	198,589	+0.02(+0.04%)
Nov 06, 2019	45.86	45.86	45.84	45.84	354,095	-0.02(-0.04%)
Nov 05, 2019	45.82	45.86	45.82	45.86	208,969	+0.04(+0.08%)
Nov 04, 2019	45.84	45.84	45.82	45.82	288,561	-0.02(-0.04%)
Nov 01, 2019	45.82	45.84	45.82	45.84	109,669	+0.00(+0.00%)
Oct 31, 2019	45.82	45.84	45.81	45.84	827,995	+0.02(+0.04%)
Oct 30, 2019	45.82	45.82	45.81	45.82	163,644	+0.02(+0.04%)
Oct 29, 2019	45.81	45.82	45.81	45.81	656,452	-0.02(-0.04%)
Oct 28, 2019	45.81	45.82	45.79	45.82	599,333	+0.02(+0.04%)
Oct 25, 2019	45.81	45.81	45.79	45.81	257,480	+0.00(+0.00%)
Oct 24, 2019	45.79	45.81	45.79	45.81	213,676	+0.02(+0.04%)
Oct 23, 2019	45.81	45.81	45.79	45.79	154,096	-0.02(-0.04%)
Oct 22, 2019	45.81	45.81	45.79	45.81	182,683	+0.01(+0.02%)
Oct 21, 2019	45.80	45.80	45.78	45.80	245,173	+0.02(+0.04%)
Oct 18, 2019	45.78	45.80	45.78	45.78	105,647	-0.02(-0.04%)
Oct 17, 2019	45.80	45.80	45.78	45.80	159,685	+0.02(+0.04%)
Oct 16, 2019	45.78	45.80	45.78	45.78	307,466	-0.02(-0.04%)
Oct 15, 2019	45.78	45.80	45.76	45.80	580,721	+0.04(+0.08%)
Oct 14, 2019	45.80	45.80	45.76	45.76	132,613	+0.00(+0.00%)
Oct 11, 2019	45.76	45.80	45.76	45.76	472,238	-0.02(-0.04%)
Oct 10, 2019	45.78	45.78	45.76	45.78	142,517	+0.02(+0.04%)
Oct 09, 2019	45.76	45.78	45.76	45.76	246,111	-0.02(-0.04%)
Oct 08, 2019	45.78	45.78	45.76	45.78	83,112	+0.02(+0.04%)
Oct 07, 2019	45.76	45.78	45.76	45.76	795,747	-0.02(-0.04%)
Oct 04, 2019	45.76	45.78	45.76	45.78	199,033	+0.00(+0.00%)
Oct 03, 2019	45.78	45.78	45.76	45.78	137,226	+0.03(+0.06%)
Oct 02, 2019	45.78	45.80	45.74	45.75	490,990	-0.01(-0.02%)
Oct 01, 2019	45.76	45.78	45.76	45.76	135,011	+0.00(+0.00%)
Sep 30, 2019	45.76	45.76	45.74	45.76	314,225	+0.00(+0.00%)
Sep 27, 2019	45.76	45.76	45.74	45.76	128,802	+0.00(+0.00%)
Sep 26, 2019	45.74	45.76	45.73	45.76	285,250	+0.02(+0.04%)
Sep 25, 2019	45.74	45.74	45.73	45.74	382,532	+0.00(+0.00%)
Sep 24, 2019	45.74	45.74	45.73	45.74	350,530	+0.03(+0.06%)
Sep 23, 2019	45.71	45.73	45.71	45.71	163,697	-0.02(-0.04%)
Sep 20, 2019	45.71	45.73	45.71	45.73	209,654	+0.02(+0.04%)
Sep 19, 2019	45.71	45.73	45.71	45.71	222,584	+0.00(+0.00%)
Sep 18, 2019	45.71	45.73	45.71	45.71	148,839	-0.02(-0.04%)
Sep 17, 2019	45.71	45.73	45.71	45.73	270,866	+0.02(+0.04%)
Sep 16, 2019	45.73	45.73	45.70	45.71	311,350	+0.00(+0.00%)
Sep 13, 2019	45.71	45.73	45.70	45.71	368,251	-0.02(-0.04%)
Sep 12, 2019	45.71	45.73	45.71	45.73	163,850	+0.04(+0.08%)
Sep 11, 2019	45.71	45.71	45.70	45.70	153,107	+0.00(+0.00%)
Sep 10, 2019	45.71	45.71	45.70	45.70	158,149	+0.00(+0.00%)
Sep 09, 2019	45.70	45.71	45.70	45.70	189,680	-0.00(-0.01%)
Sep 06, 2019	45.70	45.71	45.68	45.70	258,297	-0.02(-0.03%)
Sep 05, 2019	45.71	45.71	45.70	45.71	186,542	+0.00(+0.00%)
Sep 04, 2019	45.70	45.71	45.68	45.71	317,654	+0.04(+0.08%)