Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.17	45.17	45.15	45.15	712,025	+0.00(+0.00%)
Jan 30, 2019	45.17	45.17	45.15	45.15	261,820	-0.02(-0.04%)
Jan 29, 2019	45.15	45.17	45.15	45.17	221,932	+0.04(+0.08%)
Jan 28, 2019	45.15	45.15	45.13	45.13	360,731	-0.02(-0.04%)
Jan 25, 2019	45.15	45.15	45.13	45.15	260,703	+0.02(+0.04%)
Jan 24, 2019	45.15	45.15	45.13	45.13	587,247	+0.00(+0.00%)
Jan 23, 2019	45.13	45.15	45.11	45.13	981,864	+0.00(+0.00%)
Jan 22, 2019	45.13	45.13	45.09	45.13	371,982	+0.01(+0.02%)
Jan 18, 2019	45.12	45.12	45.10	45.12	460,394	-0.02(-0.04%)
Jan 17, 2019	45.12	45.14	45.10	45.14	2,377,418	+0.02(+0.04%)
Jan 16, 2019	45.12	45.12	45.10	45.12	313,130	+0.01(+0.02%)
Jan 15, 2019	45.14	45.14	45.10	45.11	641,415	-0.01(-0.02%)
Jan 14, 2019	45.12	45.12	45.09	45.12	456,292	+0.02(+0.04%)
Jan 11, 2019	45.10	45.10	45.09	45.10	247,142	+0.00(+0.00%)
Jan 10, 2019	45.09	45.10	45.09	45.10	426,781	+0.02(+0.04%)
Jan 09, 2019	45.10	45.10	45.07	45.09	1,421,450	+0.00(+0.00%)
Jan 08, 2019	45.09	45.10	45.07	45.09	11,022,293	+0.01(+0.02%)
Jan 07, 2019	45.07	45.09	45.05	45.08	3,050,218	+0.01(+0.02%)
Jan 04, 2019	45.09	45.09	45.07	45.07	228,054	+0.00(+0.00%)
Jan 03, 2019	45.07	45.09	45.05	45.07	426,671	+0.00(+0.00%)