Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	43.39	43.39	43.39	43.39	401	+0.01(+0.01%)
Apr 08, 2016	43.42	43.39	43.39	43.39	12,668	-0.00(-0.00%)
Apr 07, 2016	43.40	43.40	43.39	43.39	287	+0.00(+0.00%)
Apr 06, 2016	43.33	43.54	43.33	43.39	100,721	+0.03(+0.08%)
Mar 28, 2016	43.37	43.35	43.35	43.35	114	+0.00(+0.00%)
Mar 22, 2016	43.09	43.35	43.35	43.35	8,827	-0.02(-0.04%)
Mar 21, 2016	43.37	43.37	43.37	43.37	343	+0.01(+0.02%)