Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	43.51	43.51	43.51	43.51	1,032	-0.09(-0.20%)
May 22, 2014	43.60	43.60	43.60	43.60	114	+0.00(+0.00%)
May 15, 2014	43.60	43.60	43.60	43.60	0	+0.05(+0.12%)
May 09, 2014	43.55	43.55	43.55	43.55	57	-0.00(-0.00%)
May 06, 2014	43.55	43.55	43.55	43.55	630	-0.05(-0.12%)
May 05, 2014	43.55	43.60	43.55	43.60	1,616	+0.05(+0.12%)
May 02, 2014	43.60	43.60	43.55	43.55	15,492	+0.00(+0.00%)
May 01, 2014	43.62	43.62	43.55	43.55	31,535	+0.00(+0.00%)
Apr 30, 2014	43.62	43.62	43.55	43.55	2,809	-0.05(-0.12%)
Apr 29, 2014	43.62	43.62	43.57	43.60	1,834	+0.05(+0.12%)
Apr 28, 2014	43.62	43.62	43.55	43.55	16,799	-0.05(-0.12%)
Apr 24, 2014	43.62	43.60	43.60	43.60	30,159	+0.05(+0.12%)
Apr 21, 2014	43.55	43.55	43.55	43.55	114	-0.07(-0.16%)
Apr 02, 2014	43.62	43.62	43.62	43.62	57	+0.09(+0.20%)
Mar 27, 2014	43.53	43.53	43.53	43.53	172	-0.07(-0.16%)
Mar 26, 2014	43.60	43.60	43.60	43.60	170	+0.07(+0.16%)
Mar 21, 2014	43.53	43.53	43.53	43.53	114	-0.07(-0.16%)
Mar 17, 2014	43.60	43.60	43.60	43.60	0	-0.02(-0.04%)
Mar 14, 2014	43.62	43.62	43.62	43.62	82	-0.02(-0.04%)
Mar 13, 2014	43.64	43.64	43.64	43.64	213	+0.00(+0.00%)
Mar 05, 2014	43.60	43.64	43.64	43.64	1,720	+0.00(+0.00%)