Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.11	46.11	46.09	46.09	562,258	-0.02(-0.04%)
Feb 25, 2022	46.11	46.12	46.09	46.11	726,553	-0.02(-0.04%)
Feb 24, 2022	46.11	46.12	46.11	46.12	551,573	+0.02(+0.04%)
Feb 23, 2022	46.12	46.12	46.11	46.11	252,630	+0.00(+0.00%)
Feb 22, 2022	46.11	46.12	46.11	46.11	902,642	+0.00(+0.00%)
Feb 18, 2022				46.11	0	+0.00(+0.00%)
Feb 17, 2022	46.11	46.12	46.09	46.11	507,892	+0.00(+0.00%)
Feb 16, 2022	46.09	46.12	46.09	46.11	465,922	+0.00(+0.00%)
Feb 15, 2022	46.09	46.11	46.09	46.11	905,941	+0.04(+0.08%)
Feb 14, 2022	46.11	46.12	46.07	46.07	1,331,191	-0.04(-0.08%)
Feb 11, 2022	46.09	46.11	46.07	46.11	1,096,934	+0.02(+0.04%)
Feb 10, 2022	46.07	46.11	46.07	46.09	910,066	+0.00(+0.00%)
Feb 09, 2022	46.09	46.11	46.07	46.09	931,949	+0.00(+0.00%)
Feb 08, 2022	46.07	46.09	46.07	46.09	721,699	+0.02(+0.04%)
Feb 07, 2022	46.09	46.09	46.07	46.07	499,976	+0.00(+0.00%)
Feb 04, 2022	46.09	46.09	46.07	46.07	509,501	-0.02(-0.04%)
Feb 03, 2022	46.09			46.09	564,445	+0.02(+0.04%)
Feb 02, 2022	46.09	46.09	46.07	46.07	431,032	-0.02(-0.04%)
Feb 01, 2022	46.09	46.09	46.07	46.09	843,584	+0.00(+0.00%)
Jan 31, 2022	46.09			46.09	2,886,609	+0.02(+0.04%)
Jan 28, 2022	46.05	46.09	46.05	46.07	1,314,675	+0.00(+0.00%)
Jan 27, 2022	46.07	46.08	46.05	46.07	234,081	+0.01(+0.02%)
Jan 26, 2022	46.07	46.07	46.05	46.06	641,768	-0.01(-0.02%)
Jan 25, 2022	46.05	46.07	46.03	46.07	235,936	+0.02(+0.04%)
Jan 24, 2022	46.07	46.07	46.03	46.05	981,634	+0.02(+0.04%)
Jan 21, 2022	46.03	46.05	46.03	46.03	152,877	+0.00(+0.00%)
Jan 20, 2022	46.05	46.05	46.03	46.03	261,643	-0.02(-0.04%)
Jan 19, 2022	46.05	46.05	46.03	46.05	356,490	+0.00(+0.00%)
Jan 18, 2022	46.05	46.05	46.03	46.05	142,086	+0.01(+0.02%)
Jan 14, 2022				46.04	0	-0.01(-0.02%)
Jan 13, 2022	46.05	46.05	46.03	46.05	115,192	+0.00(+0.00%)
Jan 12, 2022	46.03	46.05	46.03	46.05	288,772	+0.00(+0.00%)
Jan 11, 2022	46.05	46.05	46.03	46.05	141,912	+0.01(+0.02%)
Jan 10, 2022	46.03	46.05	46.03	46.04	595,619	+0.01(+0.02%)
Jan 07, 2022	46.03	46.05	46.01	46.03	246,793	+0.00(+0.00%)
Jan 06, 2022	46.03	46.05	46.01	46.03	168,300	+0.02(+0.04%)
Jan 05, 2022	46.01	46.03	46.01	46.01	110,887	-0.02(-0.04%)
Jan 04, 2022	46.03	46.03	46.01	46.03	185,220	+0.02(+0.04%)
Jan 03, 2022	46.01	46.03	46.01	46.01	2,181,121	+0.00(+0.00%)
Dec 31, 2021	46.01	46.05	46.01	46.01	285,242	-0.02(-0.04%)
Dec 30, 2021	46.01	46.03	46.01	46.03	113,330	+0.02(+0.04%)
Dec 29, 2021	46.01	46.03	46.01	46.01	178,531	+0.00(+0.00%)
Dec 28, 2021	46.01	46.03	46.01	46.01	121,708	-0.01(-0.02%)
Dec 27, 2021	46.01	46.03	46.01	46.02	144,161	+0.01(+0.02%)
Dec 23, 2021	46.01	46.03	46.01	46.01	326,380	-0.02(-0.04%)
Dec 22, 2021	46.03	46.03	46.01	46.03	201,880	+0.02(+0.04%)
Dec 21, 2021	46.03	46.03	46.01	46.01	277,373	+0.00(+0.00%)
Dec 20, 2021	46.01	46.03	46.01	46.01	309,170	-0.02(-0.04%)
Dec 17, 2021	46.01	46.05	46.01	46.03	259,128	+0.02(+0.04%)
Dec 16, 2021	46.01	46.03	46.01	46.01	157,525	+0.00(+0.00%)
Dec 15, 2021	46.01	46.03	46.01	46.01	225,905	+0.00(+0.00%)
Dec 14, 2021	46.03	46.03	46.01	46.01	339,075	+0.00(+0.00%)
Dec 13, 2021	46.03	46.03	46.01	46.01	256,625	-0.02(-0.04%)
Dec 10, 2021	46.01	46.03	46.01	46.03	104,928	+0.02(+0.04%)
Dec 09, 2021	46.03	46.03	46.01	46.01	92,040	-0.02(-0.04%)
Dec 08, 2021	46.03	46.03	46.01	46.03	186,939	+0.02(+0.04%)
Dec 07, 2021	46.03	46.03	46.01	46.01	116,582	+0.00(+0.01%)
Dec 06, 2021	46.03	46.03	46.01	46.01	162,837	-0.02(-0.04%)
Dec 03, 2021	46.01	46.03	46.01	46.03	217,804	+0.00(+0.00%)
Dec 02, 2021	46.03	46.03	46.01	46.03	135,268	+0.00(+0.00%)