Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.22	46.25	46.22	46.25	252,473	+0.02(+0.04%)
Nov 29, 2021	46.25	46.25	46.24	46.24	114,153	-0.02(-0.04%)
Nov 26, 2021	46.25	46.25	46.22	46.25	109,198	+0.02(+0.04%)
Nov 24, 2021	46.25	46.25	46.24	46.24	81,390	-0.02(-0.04%)
Nov 23, 2021	46.25	46.25	46.24	46.25	251,301	+0.02(+0.04%)
Nov 22, 2021	46.24	46.25	46.24	46.24	91,993	+0.02(+0.04%)
Nov 19, 2021	46.24	46.25	46.22	46.22	127,598	-0.04(-0.08%)
Nov 18, 2021	46.24	46.25	46.24	46.25	113,709	+0.00(+0.00%)
Nov 17, 2021	46.24	46.25	46.24	46.25	407,507	+0.00(+0.00%)
Nov 16, 2021	46.25	46.25	46.24	46.25	185,102	+0.02(+0.04%)
Nov 15, 2021	46.25	46.25	46.24	46.24	105,265	+0.00(+0.00%)
Nov 12, 2021	46.24	46.25	46.24	46.24	88,028	+0.02(+0.04%)
Nov 11, 2021	46.24	46.25	46.22	46.22	245,860	-0.02(-0.04%)
Nov 10, 2021	46.24			46.24	214,759	-0.02(-0.04%)
Nov 09, 2021	46.24	46.25	46.24	46.25	108,151	+0.02(+0.04%)
Nov 08, 2021	46.24	46.25	46.24	46.24	130,507	+0.00(+0.00%)
Nov 05, 2021	46.24	46.25	46.24	46.24	135,597	+0.00(+0.00%)
Nov 04, 2021	46.24	46.25	46.24	46.24	131,830	+0.00(+0.00%)
Nov 03, 2021	46.24	46.25	46.24	46.24	102,032	-0.02(-0.04%)
Nov 02, 2021	46.24	46.25	46.24	46.25	92,544	+0.02(+0.04%)
Nov 01, 2021	46.24	46.24	46.24	46.24	270,154	+0.00(+0.00%)
Oct 29, 2021	46.25	46.25	46.24	46.24	120,362	+0.00(+0.00%)
Oct 28, 2021	46.24	46.25	46.24	46.24	64,912	-0.02(-0.04%)
Oct 27, 2021	46.25	46.25	46.24	46.25	114,804	+0.02(+0.04%)
Oct 26, 2021	46.24			46.24	116,657	+0.00(+0.00%)
Oct 25, 2021	46.25	46.25	46.24	46.24	164,695	-0.02(-0.04%)
Oct 22, 2021	46.24	46.25	46.22	46.25	67,538	+0.00(+0.00%)
Oct 21, 2021	46.24	46.25	46.24	46.25	219,710	+0.02(+0.04%)
Oct 20, 2021	46.25	46.25	46.24	46.24	338,950	+0.00(+0.00%)
Oct 19, 2021	46.24	46.25	46.24	46.24	7,306,147	+0.00(+0.00%)
Oct 18, 2021	46.22	46.25	46.22	46.24	7,329,304	+0.00(+0.00%)
Oct 15, 2021	46.24	46.25	46.24	46.24	929,059	-0.02(-0.04%)
Oct 14, 2021	46.24	46.25	46.24	46.25	95,889	+0.00(+0.00%)
Oct 13, 2021	46.24	46.25	46.24	46.25	331,825	+0.00(+0.00%)
Oct 12, 2021	46.24	46.25	46.24	46.25	505,732	+0.02(+0.04%)
Oct 11, 2021	46.24	46.25	46.24	46.24	477,106	-0.00(-0.00%)
Oct 08, 2021	46.22	46.25	46.22	46.24	118,316	-0.02(-0.04%)
Oct 07, 2021	46.24	46.25	46.24	46.25	475,217	+0.02(+0.04%)
Oct 06, 2021	46.25	46.25	46.24	46.24	97,470	+0.00(+0.00%)
Oct 05, 2021	46.25	46.25	46.24	46.24	112,827	+0.00(+0.00%)
Oct 04, 2021	46.25	46.25	46.25	46.24	160,963	-0.02(-0.04%)
Oct 01, 2021	46.24	46.25	46.24	46.25	215,834	+0.02(+0.04%)
Sep 30, 2021	46.25	46.25	46.24	46.24	134,745	+0.00(+0.00%)
Sep 29, 2021	46.24	46.25	46.24	46.24	106,815	+0.00(+0.00%)
Sep 28, 2021	46.24	46.25	46.24	46.24	87,150	+0.00(+0.00%)
Sep 27, 2021	46.24	46.25	46.24	46.24	278,727	+0.00(+0.00%)
Sep 24, 2021	46.24	46.25	46.24	46.24	187,991	+0.00(+0.00%)
Sep 23, 2021	46.24	46.25	46.24	46.24	92,690	+0.00(+0.00%)
Sep 22, 2021	46.24	46.25	46.24	46.24	141,959	-0.02(-0.04%)
Sep 21, 2021	46.24	46.25	46.24	46.25	63,875	+0.00(+0.00%)
Sep 20, 2021	46.24	46.25	46.24	46.25	113,749	+0.02(+0.04%)
Sep 17, 2021	46.25	46.25	46.24	46.24	62,102	+0.00(+0.00%)
Sep 16, 2021	46.24	46.25	46.24	46.24	105,073	+0.00(+0.00%)
Sep 15, 2021	46.24	46.25	46.24	46.24	99,269	-0.02(-0.04%)
Sep 14, 2021	46.24	46.25	46.24	46.25	80,363	+0.00(+0.00%)
Sep 13, 2021	46.24	46.25	46.24	46.25	73,223	+0.02(+0.04%)
Sep 10, 2021	46.25	46.25	46.24	46.24	47,229	-0.02(-0.04%)
Sep 09, 2021	46.25	46.25	46.24	46.25	93,673	+0.00(+0.00%)
Sep 08, 2021	46.24	46.25	46.24	46.25	315,502	+0.02(+0.04%)
Sep 07, 2021	46.24	46.27	46.24	46.24	302,356	+0.00(+0.00%)
Sep 03, 2021	46.24	46.25	46.24	46.24	153,782	-0.01(-0.02%)
Sep 02, 2021	46.24	46.25	46.24	46.25	104,701	+0.01(+0.02%)