Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.23	46.27	46.23	46.23	310,310	-0.02(-0.04%)
Jul 30, 2020	46.21	46.25	46.21	46.25	227,622	+0.02(+0.04%)
Jul 29, 2020	46.25	46.25	46.21	46.23	672,885	-0.02(-0.04%)
Jul 28, 2020	46.23	46.25	46.23	46.25	154,197	+0.02(+0.05%)
Jul 27, 2020	46.22	46.24	46.22	46.22	167,480	+0.00(+0.00%)
Jul 24, 2020	46.22	46.24	46.22	46.22	197,627	-0.02(-0.04%)
Jul 23, 2020	46.24	46.24	46.22	46.24	159,747	+0.02(+0.04%)
Jul 22, 2020	46.24	46.24	46.22	46.22	215,761	+0.00(+0.00%)
Jul 21, 2020	46.22	46.24	46.22	46.22	110,732	+0.00(+0.00%)
Jul 20, 2020	46.22	46.24	46.22	46.22	251,001	-0.02(-0.04%)
Jul 17, 2020	46.24	46.24	46.22	46.24	456,150	+0.02(+0.04%)
Jul 16, 2020	46.24	46.24	46.22	46.22	96,902	-0.02(-0.04%)
Jul 15, 2020	46.24	46.24	46.22	46.24	289,326	+0.02(+0.04%)
Jul 14, 2020	46.24	46.24	46.22	46.22	115,278	+0.00(+0.00%)
Jul 13, 2020	46.22	46.24	46.19	46.22	586,500	+0.00(+0.00%)
Jul 10, 2020	46.22	46.24	46.21	46.22	338,921	+0.00(+0.00%)
Jul 09, 2020	46.21	46.24	46.21	46.22	256,623	-0.02(-0.04%)
Jul 08, 2020	46.21	46.24	46.21	46.24	272,420	+0.02(+0.04%)
Jul 07, 2020	46.22	46.24	46.22	46.22	185,858	-0.02(-0.04%)
Jul 06, 2020	46.22	46.24	46.21	46.24	265,103	+0.02(+0.04%)
Jul 02, 2020	46.21	46.24	46.21	46.22	225,657	+0.00(+0.00%)
Jul 01, 2020	46.24	46.24	46.21	46.22	486,872	-0.02(-0.04%)
Jun 30, 2020	46.24	46.24	46.21	46.24	323,417	+0.02(+0.04%)
Jun 29, 2020	46.21	46.22	46.21	46.22	187,922	+0.00(+0.00%)
Jun 26, 2020	46.22	46.24	46.22	46.22	218,161	+0.00(+0.00%)
Jun 25, 2020	46.21	46.22	46.21	46.22	426,168	+0.02(+0.04%)
Jun 24, 2020	46.22	46.22	46.21	46.21	529,985	-0.01(-0.02%)
Jun 23, 2020	46.24	46.24	46.21	46.21	279,105	-0.00(-0.00%)
Jun 22, 2020	46.22	46.23	46.22	46.22	185,292	+0.02(+0.04%)
Jun 19, 2020	46.22	46.23	46.20	46.20	347,016	-0.02(-0.04%)
Jun 18, 2020	46.22	46.23	46.22	46.22	159,288	+0.00(+0.00%)
Jun 17, 2020	46.23	46.23	46.22	46.22	303,465	+0.00(+0.00%)
Jun 16, 2020	46.22	46.23	46.20	46.22	678,269	+0.02(+0.04%)
Jun 15, 2020	46.20	46.22	46.20	46.20	129,331	+0.00(+0.00%)
Jun 12, 2020	46.20	46.22	46.20	46.20	200,157	-0.04(-0.08%)
Jun 11, 2020	46.22	46.23	46.20	46.23	280,316	+0.04(+0.08%)
Jun 10, 2020	46.22	46.23	46.20	46.20	542,503	-0.02(-0.04%)
Jun 09, 2020	46.22	46.22	46.20	46.22	337,846	+0.00(+0.00%)
Jun 08, 2020	46.22	46.22	46.20	46.22	533,083	+0.00(+0.00%)
Jun 05, 2020	46.22	46.23	46.20	46.22	251,338	+0.02(+0.04%)
Jun 04, 2020	46.20	46.22	46.20	46.20	528,152	+0.02(+0.04%)
Jun 03, 2020	46.20	46.22	46.18	46.18	575,089	-0.04(-0.08%)
Jun 02, 2020	46.22	46.23	46.20	46.22	392,925	+0.00(+0.00%)
Jun 01, 2020	46.23	46.25	46.20	46.22	1,084,271	+0.00(+0.00%)
May 29, 2020	46.20	46.23	46.20	46.22	946,295	+0.00(+0.00%)
May 28, 2020	46.23	46.23	46.22	46.22	341,300	+0.00(+0.00%)
May 27, 2020	46.22	46.23	46.20	46.22	686,669	-0.01(-0.02%)
May 26, 2020	46.23	46.23	46.22	46.23	378,366	-0.00(-0.00%)
May 22, 2020	46.23	46.23	46.21	46.23	272,245	+0.02(+0.04%)
May 21, 2020	46.23	46.25	46.21	46.21	262,836	-0.02(-0.04%)
May 20, 2020	46.23	46.23	46.21	46.23	330,040	+0.02(+0.04%)
May 19, 2020	46.21	46.23	46.21	46.21	241,393	+0.00(+0.00%)
May 18, 2020	46.25	46.25	46.21	46.21	451,984	-0.02(-0.04%)
May 15, 2020	46.21	46.25	46.21	46.23	773,154	+0.00(+0.00%)
May 14, 2020	46.21	46.23	46.21	46.23	261,845	+0.02(+0.04%)
May 13, 2020	46.23	46.25	46.21	46.21	267,993	+0.00(+0.00%)
May 12, 2020	46.23	46.23	46.21	46.21	1,039,453	+0.00(+0.00%)
May 11, 2020	46.23	46.23	46.21	46.21	569,763	-0.02(-0.04%)
May 08, 2020	46.25	46.25	46.21	46.23	296,535	-0.02(-0.04%)
May 07, 2020	46.25	46.25	46.21	46.25	204,213	-0.02(-0.04%)
May 06, 2020	46.21	46.26	46.21	46.26	394,072	+0.05(+0.10%)
May 05, 2020	46.21	46.23	46.21	46.22	278,000	+0.03(+0.06%)
May 04, 2020	46.21	46.25	46.19	46.19	286,984	-0.04(-0.08%)