Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.20	46.23	46.20	46.22	946,301	+0.00(+0.00%)
May 28, 2020	46.23	46.23	46.22	46.22	341,302	+0.00(+0.00%)
May 27, 2020	46.22	46.23	46.20	46.22	686,674	-0.01(-0.02%)
May 26, 2020	46.23	46.23	46.22	46.23	378,369	-0.00(-0.00%)
May 22, 2020	46.23	46.23	46.21	46.23	272,247	+0.02(+0.04%)
May 21, 2020	46.23	46.25	46.21	46.21	262,838	-0.02(-0.04%)
May 20, 2020	46.23	46.23	46.21	46.23	330,042	+0.02(+0.04%)
May 19, 2020	46.21	46.23	46.21	46.21	241,395	+0.00(+0.00%)
May 18, 2020	46.25	46.25	46.21	46.21	451,987	-0.02(-0.04%)
May 15, 2020	46.21	46.25	46.21	46.23	773,159	+0.00(+0.00%)
May 14, 2020	46.21	46.23	46.21	46.23	261,847	+0.02(+0.04%)
May 13, 2020	46.23	46.25	46.21	46.21	267,995	+0.00(+0.00%)
May 12, 2020	46.23	46.23	46.21	46.21	1,039,460	+0.00(+0.00%)
May 11, 2020	46.23	46.23	46.21	46.21	569,767	-0.02(-0.04%)
May 08, 2020	46.25	46.25	46.21	46.23	296,537	-0.02(-0.04%)
May 07, 2020	46.25	46.25	46.21	46.25	204,215	-0.02(-0.04%)
May 06, 2020	46.21	46.26	46.21	46.26	394,075	+0.05(+0.10%)
May 05, 2020	46.21	46.23	46.21	46.22	278,002	+0.03(+0.06%)
May 04, 2020	46.21	46.25	46.19	46.19	286,986	-0.04(-0.08%)
May 01, 2020	46.21	46.23	46.19	46.23	802,992	+0.00(+0.00%)
Apr 30, 2020	46.23	46.23	46.19	46.23	590,529	+0.02(+0.04%)
Apr 29, 2020	46.21	46.25	46.21	46.21	374,104	-0.02(-0.04%)
Apr 28, 2020	46.21	46.23	46.19	46.23	561,300	+0.04(+0.08%)
Apr 27, 2020	46.19	46.21	46.17	46.19	461,803	-0.02(-0.04%)
Apr 24, 2020	46.21	46.21	46.19	46.21	244,315	+0.02(+0.04%)
Apr 23, 2020	46.21	46.21	46.17	46.19	1,814,616	+0.00(+0.00%)
Apr 22, 2020	46.19	46.21	46.19	46.19	332,625	-0.02(-0.04%)
Apr 21, 2020	46.23	46.23	46.19	46.21	492,488	-0.01(-0.02%)
Apr 20, 2020	46.22	46.22	46.18	46.22	517,754	+0.04(+0.08%)
Apr 17, 2020	46.20	46.22	46.18	46.18	414,050	-0.01(-0.02%)
Apr 16, 2020	46.20	46.22	46.18	46.19	347,584	-0.01(-0.02%)
Apr 15, 2020	46.20	46.20	46.17	46.20	186,652	+0.02(+0.04%)
Apr 14, 2020	46.20	46.20	46.18	46.18	347,416	-0.02(-0.04%)
Apr 13, 2020	46.20	46.22	46.16	46.20	1,252,536	-0.04(-0.08%)
Apr 09, 2020	46.18	46.24	46.16	46.24	1,149,045	+0.00(+0.00%)
Apr 08, 2020	46.20	46.24	46.16	46.24	386,671	+0.06(+0.12%)
Apr 07, 2020	46.20	46.20	46.16	46.18	472,159	-0.02(-0.04%)
Apr 06, 2020	46.16	46.20	46.16	46.20	397,852	+0.04(+0.08%)
Apr 03, 2020	46.18	46.20	46.16	46.16	829,948	-0.02(-0.04%)
Apr 02, 2020	46.18	46.24	46.16	46.18	1,142,608	+0.00(+0.00%)
Apr 01, 2020	46.20	46.22	46.18	46.18	1,188,950	-0.02(-0.04%)
Mar 31, 2020	46.18	46.22	46.16	46.20	324,562	+0.04(+0.08%)
Mar 30, 2020	46.20	46.20	46.14	46.16	657,324	-0.02(-0.04%)
Mar 27, 2020	46.20	46.20	46.13	46.18	1,195,353	+0.02(+0.04%)
Mar 26, 2020	46.18	46.20	46.11	46.16	758,267	-0.02(-0.04%)
Mar 25, 2020	46.09	46.18	46.09	46.18	741,675	+0.07(+0.16%)
Mar 24, 2020	46.09	46.16	46.09	46.11	822,643	-0.01(-0.02%)
Mar 23, 2020	46.12	46.17	46.10	46.12	1,387,691	-0.04(-0.08%)
Mar 20, 2020	46.21	46.21	46.12	46.15	1,118,940	-0.06(-0.12%)
Mar 19, 2020	46.12	46.21	46.08	46.21	2,265,144	+0.04(+0.08%)
Mar 18, 2020	46.10	46.21	46.06	46.17	1,500,017	+0.02(+0.04%)
Mar 17, 2020	46.21	46.23	46.12	46.15	569,305	+0.04(+0.08%)
Mar 16, 2020	46.06	46.17	46.04	46.12	655,331	-0.02(-0.04%)
Mar 13, 2020	46.13	46.19	46.08	46.13	728,782	+0.00(+0.00%)
Mar 12, 2020	46.08	46.19	46.04	46.13	991,488	+0.04(+0.08%)
Mar 11, 2020	46.19	46.19	46.08	46.10	724,086	-0.04(-0.08%)
Mar 10, 2020	46.08	46.25	46.08	46.13	649,987	+0.06(+0.12%)
Mar 09, 2020	46.10	46.15	46.04	46.08	941,776	-0.06(-0.12%)
Mar 06, 2020	46.13	46.15	46.08	46.13	419,731	+0.00(+0.00%)
Mar 05, 2020	46.10	46.15	46.10	46.13	285,011	+0.02(+0.04%)
Mar 04, 2020	46.15	46.17	46.12	46.12	492,691	-0.04(-0.08%)
Mar 03, 2020	46.13	46.17	46.13	46.15	798,893	+0.00(+0.00%)