Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.51	45.53	45.50	45.50	207,960	-0.04(-0.08%)
May 30, 2019	45.51	45.53	45.50	45.53	264,061	+0.02(+0.04%)
May 29, 2019	45.50	45.53	45.50	45.51	645,865	+0.04(+0.08%)
May 28, 2019	45.48	45.50	45.48	45.48	161,734	-0.02(-0.05%)
May 24, 2019	45.50	45.50	45.48	45.50	161,614	+0.02(+0.04%)
May 23, 2019	45.50	45.52	45.48	45.48	353,652	+0.00(+0.00%)
May 22, 2019	45.50	45.50	45.48	45.48	241,888	-0.02(-0.04%)
May 21, 2019	45.48	45.50	45.48	45.50	281,044	+0.03(+0.06%)
May 20, 2019	45.46	45.48	45.46	45.47	146,205	-0.01(-0.02%)
May 17, 2019	45.46	45.48	45.46	45.48	188,743	+0.00(+0.00%)
May 16, 2019	45.46	45.48	45.46	45.48	186,164	+0.00(+0.00%)
May 15, 2019	45.48	45.48	45.45	45.48	324,811	+0.00(+0.00%)
May 14, 2019	45.48	45.48	45.45	45.48	198,120	+0.02(+0.04%)
May 13, 2019	45.45	45.46	45.45	45.46	265,389	+0.00(+0.00%)
May 10, 2019	45.46	45.46	45.45	45.46	227,696	+0.00(+0.00%)
May 09, 2019	45.46	45.46	45.45	45.46	217,965	+0.02(+0.04%)
May 08, 2019	45.45	45.45	45.43	45.45	319,180	+0.00(+0.00%)
May 07, 2019	45.45	45.45	45.43	45.45	252,501	+0.00(+0.00%)
May 06, 2019	45.45	45.45	45.43	45.45	456,653	+0.00(+0.00%)
May 03, 2019	45.43	45.45	45.41	45.45	257,312	+0.00(+0.00%)
May 02, 2019	45.43	45.45	45.41	45.45	254,880	+0.04(+0.08%)
May 01, 2019	45.41	45.43	45.41	45.41	213,821	-0.02(-0.04%)
Apr 30, 2019	45.43	45.43	45.39	45.43	217,497	+0.04(+0.08%)
Apr 29, 2019	45.43	45.43	45.39	45.39	342,773	+0.00(+0.00%)
Apr 26, 2019	45.39	45.41	45.39	45.39	276,153	+0.00(+0.00%)
Apr 25, 2019	45.39	45.43	45.39	45.39	265,325	-0.02(-0.04%)
Apr 24, 2019	45.39	45.41	45.39	45.41	236,844	+0.02(+0.04%)
Apr 23, 2019	45.41	45.41	45.39	45.39	238,520	+0.00(+0.00%)
Apr 22, 2019	45.40	45.40	45.38	45.39	238,293	+0.03(+0.06%)
Apr 18, 2019	45.38	45.40	45.36	45.36	259,444	-0.02(-0.04%)
Apr 17, 2019	45.38	45.40	45.38	45.38	177,976	+0.02(+0.04%)
Apr 16, 2019	45.36	45.38	45.36	45.36	372,807	-0.01(-0.02%)
Apr 15, 2019	45.38	45.38	45.36	45.37	153,072	-0.00(-0.00%)
Apr 12, 2019	45.38	45.38	45.36	45.37	237,745	-0.01(-0.02%)
Apr 11, 2019	45.36	45.38	45.36	45.38	286,990	+0.04(+0.08%)
Apr 10, 2019	45.34	45.36	45.34	45.34	306,949	+0.00(+0.00%)
Apr 09, 2019	45.34	45.36	45.34	45.34	225,676	+0.02(+0.04%)
Apr 08, 2019	45.33	45.34	45.33	45.33	208,129	-0.01(-0.02%)
Apr 05, 2019	45.33	45.34	45.33	45.34	247,211	-0.01(-0.02%)
Apr 04, 2019	45.34	45.34	45.33	45.34	308,715	+0.02(+0.04%)
Apr 03, 2019	45.34	45.34	45.31	45.33	301,223	+0.02(+0.04%)
Apr 02, 2019	45.33	45.33	45.31	45.31	353,696	+0.00(+0.00%)
Apr 01, 2019	45.29	45.31	45.29	45.31	752,052	+0.00(+0.00%)
Mar 29, 2019	45.31	45.31	45.29	45.31	282,250	+0.02(+0.04%)
Mar 28, 2019	45.31	45.31	45.29	45.29	513,346	+0.02(+0.04%)
Mar 27, 2019	45.29	45.29	45.27	45.27	308,344	-0.02(-0.04%)
Mar 26, 2019	45.29	45.29	45.27	45.29	334,362	+0.02(+0.04%)
Mar 25, 2019	45.26	45.28	45.26	45.27	280,798	+0.00(+0.00%)
Mar 22, 2019	45.28	45.28	45.26	45.27	273,053	-0.01(-0.02%)
Mar 21, 2019	45.28	45.28	45.26	45.28	261,531	+0.00(+0.00%)
Mar 20, 2019	45.30	45.30	45.28	45.28	410,883	-0.02(-0.04%)
Mar 19, 2019	45.30	45.30	45.28	45.30	1,166,697	+0.02(+0.04%)
Mar 18, 2019	45.28	45.28	45.26	45.28	1,697,755	+0.02(+0.04%)
Mar 15, 2019	45.28	45.30	45.26	45.26	240,834	+0.00(+0.00%)
Mar 14, 2019	45.25	45.28	45.25	45.26	265,180	+0.00(+0.00%)
Mar 13, 2019	45.28	45.28	45.25	45.26	1,152,953	-0.02(-0.04%)
Mar 12, 2019	45.28	45.28	45.25	45.28	787,070	+0.04(+0.08%)
Mar 11, 2019	45.26	45.26	45.25	45.25	328,881	-0.02(-0.04%)
Mar 08, 2019	45.26	45.26	45.25	45.26	270,169	+0.00(+0.00%)
Mar 07, 2019	45.26	45.26	45.25	45.26	297,251	-0.02(-0.04%)
Mar 06, 2019	45.26	45.28	45.25	45.28	289,760	+0.05(+0.12%)
Mar 05, 2019	45.26	45.26	45.23	45.23	466,477	-0.02(-0.04%)
Mar 04, 2019	45.26	45.26	45.23	45.25	352,802	+0.00(+0.00%)