Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.31	45.31	45.29	45.31	282,250	+0.02(+0.04%)
Mar 28, 2019	45.31	45.31	45.29	45.29	513,346	+0.02(+0.04%)
Mar 27, 2019	45.29	45.29	45.27	45.27	308,344	-0.02(-0.04%)
Mar 26, 2019	45.29	45.29	45.27	45.29	334,362	+0.02(+0.04%)
Mar 25, 2019	45.26	45.28	45.26	45.27	280,798	+0.00(+0.00%)
Mar 22, 2019	45.28	45.28	45.26	45.27	273,053	-0.01(-0.02%)
Mar 21, 2019	45.28	45.28	45.26	45.28	261,531	+0.00(+0.00%)
Mar 20, 2019	45.30	45.30	45.28	45.28	410,883	-0.02(-0.04%)
Mar 19, 2019	45.30	45.30	45.28	45.30	1,166,697	+0.02(+0.04%)
Mar 18, 2019	45.28	45.28	45.26	45.28	1,697,755	+0.02(+0.04%)
Mar 15, 2019	45.28	45.30	45.26	45.26	240,834	+0.00(+0.00%)
Mar 14, 2019	45.25	45.28	45.25	45.26	265,180	+0.00(+0.00%)
Mar 13, 2019	45.28	45.28	45.25	45.26	1,152,953	-0.02(-0.04%)
Mar 12, 2019	45.28	45.28	45.25	45.28	787,070	+0.04(+0.08%)
Mar 11, 2019	45.26	45.26	45.25	45.25	328,881	-0.02(-0.04%)
Mar 08, 2019	45.26	45.26	45.25	45.26	270,169	+0.00(+0.00%)
Mar 07, 2019	45.26	45.26	45.25	45.26	297,251	-0.02(-0.04%)
Mar 06, 2019	45.26	45.28	45.25	45.28	289,760	+0.05(+0.12%)
Mar 05, 2019	45.26	45.26	45.23	45.23	466,477	-0.02(-0.04%)
Mar 04, 2019	45.26	45.26	45.23	45.25	352,802	+0.00(+0.00%)
Mar 01, 2019	45.25	45.25	45.21	45.25	4,207,480	+0.00(+0.00%)
Feb 28, 2019	45.23	45.25	45.23	45.25	478,979	+0.02(+0.04%)
Feb 27, 2019	45.21	45.23	45.21	45.23	320,362	+0.02(+0.04%)
Feb 26, 2019	45.21	45.25	45.21	45.21	1,671,946	+0.00(+0.00%)
Feb 25, 2019	45.21	45.23	45.19	45.21	423,093	+0.02(+0.04%)
Feb 22, 2019	45.23	45.23	45.19	45.19	770,637	-0.04(-0.08%)
Feb 21, 2019	45.23	45.23	45.17	45.23	1,038,996	+0.02(+0.04%)
Feb 20, 2019	45.23	45.23	45.19	45.21	251,917	+0.00(+0.00%)
Feb 19, 2019	45.21	45.21	45.19	45.21	733,076	+0.03(+0.06%)
Feb 15, 2019	45.20	45.22	45.18	45.18	405,696	+0.00(+0.00%)
Feb 14, 2019	45.18	45.20	45.18	45.18	250,357	+0.00(+0.00%)
Feb 13, 2019	45.22	45.22	45.18	45.18	502,605	-0.02(-0.04%)
Feb 12, 2019	45.20	45.20	45.18	45.20	229,992	+0.04(+0.08%)
Feb 11, 2019	45.20	45.20	45.16	45.16	930,116	+0.00(+0.00%)
Feb 08, 2019	45.16	45.18	45.16	45.16	284,537	-0.02(-0.04%)
Feb 07, 2019	45.18	45.18	45.16	45.18	324,484	+0.00(+0.00%)
Feb 06, 2019	45.15	45.18	45.15	45.18	528,103	+0.00(+0.00%)
Feb 05, 2019	45.18	45.18	45.15	45.18	465,264	+0.04(+0.08%)
Feb 04, 2019	45.15	45.16	45.15	45.15	367,317	-0.02(-0.04%)
Feb 01, 2019	45.15	45.16	45.15	45.16	394,030	+0.02(+0.04%)
Jan 31, 2019	45.16	45.16	45.15	45.15	712,030	+0.00(+0.00%)
Jan 30, 2019	45.16	45.16	45.15	45.15	261,822	-0.02(-0.04%)
Jan 29, 2019	45.15	45.16	45.15	45.16	221,934	+0.04(+0.08%)
Jan 28, 2019	45.15	45.15	45.13	45.13	360,734	-0.02(-0.04%)
Jan 25, 2019	45.15	45.15	45.13	45.15	260,705	+0.02(+0.04%)
Jan 24, 2019	45.15	45.15	45.13	45.13	587,251	+0.00(+0.00%)
Jan 23, 2019	45.13	45.15	45.11	45.13	981,871	+0.00(+0.00%)
Jan 22, 2019	45.13	45.13	45.09	45.13	371,985	+0.01(+0.02%)
Jan 18, 2019	45.12	45.12	45.10	45.12	460,397	-0.02(-0.04%)
Jan 17, 2019	45.12	45.14	45.10	45.14	2,377,434	+0.02(+0.04%)
Jan 16, 2019	45.12	45.12	45.10	45.12	313,132	+0.01(+0.02%)
Jan 15, 2019	45.14	45.14	45.10	45.11	641,419	-0.01(-0.02%)
Jan 14, 2019	45.12	45.12	45.08	45.12	456,295	+0.02(+0.04%)
Jan 11, 2019	45.10	45.10	45.08	45.10	247,144	+0.00(+0.00%)
Jan 10, 2019	45.08	45.10	45.08	45.10	426,784	+0.02(+0.04%)
Jan 09, 2019	45.10	45.10	45.07	45.08	1,421,460	+0.00(+0.00%)
Jan 08, 2019	45.08	45.10	45.07	45.08	11,022,369	+0.01(+0.02%)
Jan 07, 2019	45.07	45.08	45.05	45.08	3,050,239	+0.01(+0.02%)
Jan 04, 2019	45.08	45.08	45.07	45.07	228,056	+0.00(+0.00%)
Jan 03, 2019	45.07	45.08	45.05	45.07	426,674	+0.00(+0.00%)