Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.25	46.25	46.24	46.24	134,745	+0.00(+0.00%)
Sep 29, 2021	46.24	46.25	46.24	46.24	106,815	+0.00(+0.00%)
Sep 28, 2021	46.24	46.25	46.24	46.24	87,150	+0.00(+0.00%)
Sep 27, 2021	46.24	46.25	46.24	46.24	278,727	+0.00(+0.00%)
Sep 24, 2021	46.24	46.25	46.24	46.24	187,991	+0.00(+0.00%)
Sep 23, 2021	46.24	46.25	46.24	46.24	92,690	+0.00(+0.00%)
Sep 22, 2021	46.24	46.25	46.24	46.24	141,959	-0.02(-0.04%)
Sep 21, 2021	46.24	46.25	46.24	46.25	63,875	+0.00(+0.00%)
Sep 20, 2021	46.24	46.25	46.24	46.25	113,749	+0.02(+0.04%)
Sep 17, 2021	46.25	46.25	46.24	46.24	62,102	+0.00(+0.00%)
Sep 16, 2021	46.24	46.25	46.24	46.24	105,073	+0.00(+0.00%)
Sep 15, 2021	46.24	46.25	46.24	46.24	99,269	-0.02(-0.04%)
Sep 14, 2021	46.24	46.25	46.24	46.25	80,363	+0.00(+0.00%)
Sep 13, 2021	46.24	46.25	46.24	46.25	73,223	+0.02(+0.04%)
Sep 10, 2021	46.25	46.25	46.24	46.24	47,229	-0.02(-0.04%)
Sep 09, 2021	46.25	46.25	46.24	46.25	93,673	+0.00(+0.00%)
Sep 08, 2021	46.24	46.25	46.24	46.25	315,502	+0.02(+0.04%)
Sep 07, 2021	46.24	46.27	46.24	46.24	302,356	+0.00(+0.00%)
Sep 03, 2021	46.24	46.25	46.24	46.24	153,782	-0.01(-0.02%)
Sep 02, 2021	46.24	46.25	46.24	46.25	104,701	+0.01(+0.02%)