Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.51	45.53	45.50	45.50	207,960	-0.04(-0.08%)
May 30, 2019	45.51	45.53	45.50	45.53	264,061	+0.02(+0.04%)
May 29, 2019	45.50	45.53	45.50	45.51	645,865	+0.04(+0.08%)
May 28, 2019	45.48	45.50	45.48	45.48	161,734	-0.02(-0.05%)
May 24, 2019	45.50	45.50	45.48	45.50	161,614	+0.02(+0.04%)
May 23, 2019	45.50	45.52	45.48	45.48	353,652	+0.00(+0.00%)
May 22, 2019	45.50	45.50	45.48	45.48	241,888	-0.02(-0.04%)
May 21, 2019	45.48	45.50	45.48	45.50	281,044	+0.03(+0.06%)
May 20, 2019	45.46	45.48	45.46	45.47	146,205	-0.01(-0.02%)
May 17, 2019	45.46	45.48	45.46	45.48	188,743	+0.00(+0.00%)
May 16, 2019	45.46	45.48	45.46	45.48	186,164	+0.00(+0.00%)
May 15, 2019	45.48	45.48	45.45	45.48	324,811	+0.00(+0.00%)
May 14, 2019	45.48	45.48	45.45	45.48	198,120	+0.02(+0.04%)
May 13, 2019	45.45	45.46	45.45	45.46	265,389	+0.00(+0.00%)
May 10, 2019	45.46	45.46	45.45	45.46	227,696	+0.00(+0.00%)
May 09, 2019	45.46	45.46	45.45	45.46	217,965	+0.02(+0.04%)
May 08, 2019	45.45	45.45	45.43	45.45	319,180	+0.00(+0.00%)
May 07, 2019	45.45	45.45	45.43	45.45	252,501	+0.00(+0.00%)
May 06, 2019	45.45	45.45	45.43	45.45	456,653	+0.00(+0.00%)
May 03, 2019	45.43	45.45	45.41	45.45	257,312	+0.00(+0.00%)
May 02, 2019	45.43	45.45	45.41	45.45	254,880	+0.04(+0.08%)