Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.24	46.27	46.24	46.24	273,679	-0.04(-0.08%)
Mar 30, 2021	46.24	46.27	46.24	46.27	180,531	+0.02(+0.04%)
Mar 29, 2021	46.24	46.25	46.24	46.25	232,249	-0.02(-0.04%)
Mar 26, 2021	46.25	46.27	46.25	46.27	211,663	+0.00(+0.00%)
Mar 25, 2021	46.24	46.27	46.24	46.27	161,306	+0.02(+0.04%)
Mar 24, 2021	46.24	46.27	46.24	46.25	113,903	+0.02(+0.04%)
Mar 23, 2021	46.24	46.27	46.24	46.24	289,210	+0.00(+0.00%)
Mar 22, 2021	46.25	46.26	46.24	46.24	80,039	-0.02(-0.04%)
Mar 19, 2021	46.24	46.25	46.24	46.25	216,224	+0.02(+0.04%)
Mar 18, 2021	46.27	46.27	46.24	46.24	123,354	-0.02(-0.04%)
Mar 17, 2021	46.24	46.27	46.24	46.25	103,645	+0.00(+0.00%)
Mar 16, 2021	46.24	46.25	46.24	46.25	78,502	+0.00(+0.00%)
Mar 15, 2021	46.24	46.25	46.24	46.25	176,420	+0.02(+0.04%)
Mar 12, 2021	46.24	46.25	46.24	46.24	82,732	-0.02(-0.04%)
Mar 11, 2021	46.24	46.25	46.24	46.25	113,290	+0.02(+0.04%)
Mar 10, 2021	46.24	46.25	46.24	46.24	103,525	+0.00(+0.00%)
Mar 09, 2021	46.24	46.25	46.24	46.24	146,022	+0.00(+0.00%)
Mar 08, 2021	46.24	46.25	46.24	46.24	298,089	-0.02(-0.04%)
Mar 05, 2021	46.24	46.25	46.24	46.25	268,990	+0.02(+0.04%)
Mar 04, 2021	46.24	46.25	46.24	46.24	207,849	-0.02(-0.04%)
Mar 03, 2021	46.24	46.25	46.24	46.25	216,220	+0.00(+0.00%)
Mar 02, 2021	46.24	46.25	46.24	46.25	105,877	+0.02(+0.04%)