Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.40	46.41	46.40	46.41	2,086,019	+0.06(+0.12%)
May 27, 2022	46.40	46.41	46.36	46.36	2,226,934	-0.04(-0.08%)
May 26, 2022	46.40	46.41	46.40	46.40	1,965,563	+0.01(+0.02%)
May 25, 2022	46.41	46.41	46.39	46.39	1,857,455	-0.03(-0.06%)
May 24, 2022	46.42	46.42	46.41	46.41	2,566,072	+0.01(+0.02%)
May 23, 2022	46.42	46.42	46.41	46.41	1,871,414	-0.02(-0.04%)
May 20, 2022	46.41	46.42	46.41	46.42	3,188,662	+0.00(+0.00%)
May 19, 2022	46.42	46.42	46.41	46.42	5,458,589	+0.01(+0.02%)
May 18, 2022	46.42	46.42	46.42	46.42	1,662,022	-0.02(-0.04%)
May 17, 2022	46.42	46.43	46.41	46.43	2,909,057	+0.03(+0.06%)
May 16, 2022	46.42	46.42	46.41	46.41	3,230,889	-0.02(-0.04%)
May 13, 2022	46.42	46.43	46.42	46.42	2,125,944	+0.01(+0.02%)
May 12, 2022	46.42	46.43	46.42	46.42	2,435,493	-0.01(-0.02%)
May 11, 2022	46.42	46.42	46.41	46.42	2,830,001	+0.01(+0.02%)
May 10, 2022	46.42	46.42	46.41	46.42	1,555,122	+0.00(+0.00%)
May 09, 2022	46.42	46.42	46.41	46.42	4,747,320	-0.02(-0.04%)
May 06, 2022	46.42	46.43	46.41	46.43	2,622,059	+0.03(+0.06%)
May 05, 2022	46.42	46.42	46.41	46.41	3,717,078	-0.01(-0.02%)
May 04, 2022	46.41	46.42	46.40	46.42	2,078,083	+0.00(+0.00%)
May 03, 2022	46.42	46.42	46.41	46.42	3,263,279	-0.03(-0.06%)
May 02, 2022	46.42	46.44	46.42	46.44	8,516,918	+0.02(+0.04%)
Apr 29, 2022	46.42	46.42	46.41	46.42	2,161,330	+0.00(+0.00%)
Apr 28, 2022	46.41	46.42	46.40	46.42	3,208,394	+0.02(+0.04%)
Apr 27, 2022	46.42	46.42	46.41	46.41	2,979,455	-0.01(-0.02%)
Apr 26, 2022	46.41	46.42	46.41	46.42	1,500,626	+0.01(+0.02%)
Apr 25, 2022	46.42	46.42	46.40	46.41	1,993,964	-0.01(-0.02%)
Apr 22, 2022	46.40	46.41	46.40	46.41	3,655,459	+0.01(+0.02%)
Apr 21, 2022	46.39	46.41	46.38	46.41	921,178	+0.01(+0.02%)
Apr 20, 2022	46.40	46.41	46.38	46.40	2,486,682	+0.02(+0.04%)
Apr 19, 2022	46.38	46.40	46.37	46.38	1,384,778	+0.00(+0.00%)
Apr 18, 2022	46.38	46.38	46.37	46.38	1,477,944	+0.01(+0.02%)
Apr 14, 2022	46.36	46.38	46.36	46.37	1,184,644	-0.02(-0.04%)
Apr 13, 2022	46.37	46.39	46.37	46.39	3,975,319	+0.02(+0.04%)
Apr 12, 2022	46.38	46.38	46.37	46.37	985,817	+0.00(+0.00%)
Apr 11, 2022	46.38	46.38	46.36	46.37	1,803,969	+0.00(+0.00%)
Apr 08, 2022	46.36	46.37	46.35	46.37	1,920,706	+0.00(+0.00%)
Apr 07, 2022	46.35	46.37	46.34	46.37	1,237,474	+0.02(+0.04%)
Apr 06, 2022	46.35	46.36	46.34	46.35	3,361,560	+0.01(+0.02%)
Apr 05, 2022	46.34	46.35	46.33	46.34	1,930,745	-0.01(-0.02%)
Apr 04, 2022	46.32	46.35	46.32	46.35	1,866,809	+0.02(+0.04%)
Apr 01, 2022	46.32	46.33	46.31	46.33	2,984,466	+0.01(+0.02%)
Mar 31, 2022	46.32	46.33	46.31	46.32	2,018,908	+0.00(+0.00%)
Mar 30, 2022	46.31	46.33	46.30	46.32	1,010,071	+0.03(+0.06%)
Mar 29, 2022	46.32	46.33	46.30	46.30	2,572,253	-0.03(-0.06%)
Mar 28, 2022	46.31	46.32	46.30	46.32	3,545,875	+0.02(+0.04%)
Mar 25, 2022	46.30	46.32	46.30	46.30	1,634,196	-0.02(-0.04%)
Mar 24, 2022	46.31	46.32	46.30	46.32	841,185	-0.01(-0.02%)
Mar 23, 2022	46.31	46.33	46.30	46.33	1,616,417	+0.02(+0.04%)
Mar 22, 2022	46.31	46.31	46.30	46.31	1,498,072	+0.02(+0.04%)
Mar 21, 2022	46.31	46.31	46.30	46.30	557,040	-0.02(-0.04%)
Mar 18, 2022	46.31	46.31	46.30	46.31	388,334	+0.00(+0.00%)
Mar 17, 2022	46.31	46.31	46.30	46.31	328,440	+0.00(+0.00%)
Mar 16, 2022	46.31	46.31	46.30	46.31	601,732	+0.00(+0.00%)
Mar 15, 2022	46.31	46.31	46.30	46.31	367,575	+0.00(+0.00%)
Mar 14, 2022	46.30	46.31	46.30	46.31	754,328	+0.02(+0.04%)
Mar 11, 2022	46.31	46.31	46.30	46.30	827,484	+0.00(+0.00%)
Mar 10, 2022	46.31	46.31	46.30	46.30	601,075	-0.02(-0.04%)
Mar 09, 2022	46.30	46.31	46.30	46.31	556,180	-0.02(-0.04%)
Mar 08, 2022	46.31	46.33	46.30	46.33	1,860,571	+0.02(+0.04%)
Mar 07, 2022	46.31	46.31	46.30	46.31	757,610	+0.00(+0.00%)
Mar 04, 2022	46.31	46.31	46.30	46.31	287,738	+0.00(+0.00%)
Mar 03, 2022	46.31	46.31	46.30	46.31	899,192	+0.00(+0.00%)
Mar 02, 2022	46.31	46.33	46.30	46.31	1,546,987	+0.00(+0.00%)