Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.62	44.62	44.58	44.60	175,375	+0.02(+0.04%)
May 30, 2018	44.62	44.63	44.58	44.58	180,365	-0.02(-0.04%)
May 29, 2018	44.62	44.62	44.60	44.60	28,475	+0.00(+0.00%)
May 25, 2018		44.60	44.60	44.60	0	+0.00(+0.00%)
May 24, 2018	44.62	44.62	44.60	44.60	30,741	+0.00(+0.00%)
May 23, 2018	44.62	44.62	44.60	44.60	101,073	+0.02(+0.04%)
May 22, 2018	44.62	44.62	44.58	44.58	63,046	+0.01(+0.02%)
May 21, 2018	44.61	44.61	44.57	44.57	31,019	+0.00(+0.00%)
May 18, 2018	44.59	44.61	44.55	44.57	113,912	+0.00(+0.00%)
May 17, 2018	44.59	44.59	44.57	44.57	33,322	+0.00(+0.00%)
May 16, 2018	44.57	44.57	44.55	44.57	45,071	+0.00(+0.00%)
May 15, 2018	44.59	44.59	44.57	44.57	29,857	+0.00(+0.00%)
May 14, 2018	44.59	44.59	44.57	44.57	28,945	+0.02(+0.04%)
May 11, 2018	44.57	44.57	44.52	44.55	173,280	+0.00(+0.00%)
May 10, 2018	44.55	44.57	44.55	44.55	34,343	+0.00(+0.00%)
May 09, 2018	44.59	44.59	44.55	44.55	47,666	-0.01(-0.02%)
May 08, 2018	44.59	44.59	44.55	44.56	49,963	+0.01(+0.02%)
May 07, 2018	44.57	44.57	44.55	44.55	26,100	+0.00(+0.00%)
May 04, 2018	44.57	44.57	44.54	44.55	141,915	+0.01(+0.02%)
May 03, 2018	44.55	44.55	44.54	44.55	89,399	-0.01(-0.02%)
May 02, 2018	44.54	44.55	44.54	44.55	134,338	+0.01(+0.02%)