Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015	43.74	43.68	43.68	43.68	344	+0.15(+0.35%)
Apr 07, 2015	43.44	43.53	43.53	43.53	1,777	+0.33(+0.75%)
Mar 09, 2015	43.20	43.21	43.21	43.21	229	-0.33(-0.75%)
Mar 02, 2015	43.53	43.53	43.53	43.53	3,440	+0.10(+0.24%)
Feb 24, 2015	43.48	43.43	43.43	43.43	1,146	+0.02(+0.04%)
Feb 02, 2015	43.39	43.41	43.41	43.41	4,701	+0.00(+0.00%)
Jan 23, 2015	43.48	43.41	43.41	43.41	114	+0.02(+0.04%)
Dec 26, 2014	43.39	43.39	43.39	43.39	114	+0.00(+0.00%)
Dec 17, 2014	43.48	43.39	43.39	43.39	229	+0.07(+0.16%)
Dec 09, 2014	43.43	43.32	43.32	43.32	229	-0.07(-0.16%)
Nov 25, 2014	43.43	43.39	43.39	43.39	573	+0.05(+0.12%)
Nov 21, 2014	43.34	43.34	43.34	43.34	47	-0.03(-0.08%)
Nov 20, 2014	43.34	43.37	43.34	43.37	8,651	-0.07(-0.16%)
Nov 13, 2014	43.44	43.44	43.44	43.44	57	+0.10(+0.24%)
Nov 12, 2014	43.34	43.34	43.34	43.34	1,433	-0.04(-0.09%)
Oct 31, 2014	43.37	43.38	43.38	43.38	114	-0.17(-0.38%)
Oct 21, 2014	43.55	43.55	43.55	43.55	229	+0.02(+0.06%)
Oct 02, 2014	43.51	43.52	43.52	43.52	57	-0.02(-0.05%)
Sep 30, 2014	43.55	43.55	43.55	43.54	15	+0.03(+0.06%)
Sep 24, 2014	43.58	43.51	43.51	43.51	2,350	+0.00(+0.00%)
Sep 09, 2014	43.51	43.51	43.51	43.51	0	+0.00(+0.00%)
Sep 08, 2014	43.51	43.51	43.51	43.51	0	-0.03(-0.08%)
Sep 04, 2014	43.60	43.55	43.55	43.55	458	+0.03(+0.08%)
Sep 03, 2014	43.60	43.60	43.51	43.51	1,261	-0.07(-0.16%)
Sep 02, 2014	43.53	43.58	43.53	43.58	114	-0.00(-0.00%)
Aug 25, 2014	43.58	43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 22, 2014	43.58	43.58	43.58	43.58	1	+0.00(+0.00%)
Aug 15, 2014	43.58	43.58	43.58	43.58	57	+0.02(+0.04%)
Aug 14, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 12, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 08, 2014	43.57	43.57	43.57	43.57	229	-0.00(-0.00%)
Aug 06, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 05, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 04, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Jul 31, 2014	43.57	43.57	43.57	43.57	57	+0.07(+0.16%)
Jul 29, 2014	43.51	43.50	43.50	43.50	172	-0.07(-0.16%)
Jul 28, 2014	43.50	43.57	43.50	43.57	917	-0.02(-0.04%)
Jul 25, 2014	43.58	43.58	43.58	43.58	172	+0.02(+0.04%)
Jul 23, 2014	43.57	43.57	43.57	43.57	172	+0.02(+0.04%)
Jul 21, 2014	43.57	43.55	43.55	43.55	2,522	+0.00(+0.00%)
Jul 18, 2014	43.57	43.57	43.51	43.55	12,042	+0.05(+0.12%)
Jul 14, 2014	43.50	43.50	43.50	43.50	917	-0.07(-0.16%)
Jun 26, 2014	43.57	43.57	43.57	43.57	57	+0.05(+0.12%)
Jun 23, 2014	43.51	43.51	43.51	43.51	458	-0.00(-0.00%)
Jun 12, 2014	43.51	43.51	43.51	43.51	57	+0.00(+0.00%)
Jun 11, 2014	43.51	43.51	43.51	43.51	38	+0.00(+0.00%)
Jun 09, 2014	43.51	43.51	43.51	43.51	0	-0.07(-0.16%)