Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	43.51	43.51	43.51	43.51	1,032	-0.09(-0.20%)
May 22, 2014	43.60	43.60	43.60	43.60	114	+0.00(+0.00%)
May 15, 2014	43.60	43.60	43.60	43.60	0	+0.05(+0.12%)
May 09, 2014	43.55	43.55	43.55	43.55	57	-0.00(-0.00%)
May 06, 2014	43.55	43.55	43.55	43.55	630	-0.05(-0.12%)
May 05, 2014	43.55	43.60	43.55	43.60	1,616	+0.05(+0.12%)
May 02, 2014	43.60	43.60	43.55	43.55	15,492	+0.00(+0.00%)