Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.51	45.53	45.50	45.50	207,958	-0.04(-0.08%)
May 30, 2019	45.51	45.53	45.50	45.53	264,059	+0.02(+0.04%)
May 29, 2019	45.50	45.53	45.50	45.51	645,860	+0.04(+0.08%)
May 28, 2019	45.48	45.50	45.48	45.48	161,733	-0.02(-0.05%)
May 24, 2019	45.50	45.50	45.48	45.50	161,613	+0.02(+0.04%)
May 23, 2019	45.50	45.52	45.48	45.48	353,649	+0.00(+0.00%)
May 22, 2019	45.50	45.50	45.48	45.48	241,887	-0.02(-0.04%)
May 21, 2019	45.48	45.50	45.48	45.50	281,043	+0.03(+0.06%)
May 20, 2019	45.46	45.48	45.46	45.47	146,204	-0.01(-0.02%)
May 17, 2019	45.46	45.48	45.46	45.48	188,742	+0.00(+0.00%)
May 16, 2019	45.46	45.48	45.46	45.48	186,163	+0.00(+0.00%)
May 15, 2019	45.48	45.48	45.45	45.48	324,809	+0.00(+0.00%)
May 14, 2019	45.48	45.48	45.45	45.48	198,119	+0.02(+0.04%)
May 13, 2019	45.45	45.46	45.45	45.46	265,387	+0.00(+0.00%)
May 10, 2019	45.46	45.46	45.45	45.46	227,695	+0.00(+0.00%)
May 09, 2019	45.46	45.46	45.45	45.46	217,963	+0.02(+0.04%)
May 08, 2019	45.45	45.45	45.43	45.45	319,178	+0.00(+0.00%)
May 07, 2019	45.45	45.45	45.43	45.45	252,500	+0.00(+0.00%)
May 06, 2019	45.45	45.45	45.43	45.45	456,650	+0.00(+0.00%)
May 03, 2019	45.43	45.45	45.41	45.45	257,310	+0.00(+0.00%)
May 02, 2019	45.43	45.45	45.41	45.45	254,878	+0.04(+0.08%)
May 01, 2019	45.41	45.43	45.41	45.41	213,819	-0.02(-0.04%)
Apr 30, 2019	45.43	45.43	45.39	45.43	217,495	+0.04(+0.08%)
Apr 29, 2019	45.43	45.43	45.39	45.39	342,770	+0.00(+0.00%)
Apr 26, 2019	45.39	45.41	45.39	45.39	276,151	+0.00(+0.00%)
Apr 25, 2019	45.39	45.43	45.39	45.39	265,323	-0.02(-0.04%)
Apr 24, 2019	45.39	45.41	45.39	45.41	236,843	+0.02(+0.04%)
Apr 23, 2019	45.41	45.41	45.39	45.39	238,519	+0.00(+0.00%)
Apr 22, 2019	45.40	45.40	45.38	45.39	238,291	+0.03(+0.06%)
Apr 18, 2019	45.38	45.40	45.36	45.36	259,442	-0.02(-0.04%)
Apr 17, 2019	45.38	45.40	45.38	45.38	177,975	+0.02(+0.04%)
Apr 16, 2019	45.36	45.38	45.36	45.36	372,804	-0.01(-0.02%)
Apr 15, 2019	45.38	45.38	45.36	45.37	153,071	-0.00(-0.00%)
Apr 12, 2019	45.38	45.38	45.36	45.37	237,744	-0.01(-0.02%)
Apr 11, 2019	45.36	45.38	45.36	45.38	286,988	+0.04(+0.08%)
Apr 10, 2019	45.34	45.36	45.34	45.34	306,947	+0.00(+0.00%)
Apr 09, 2019	45.34	45.36	45.34	45.34	225,674	+0.02(+0.04%)
Apr 08, 2019	45.33	45.34	45.33	45.33	208,127	-0.01(-0.02%)
Apr 05, 2019	45.33	45.34	45.33	45.34	247,209	-0.01(-0.02%)
Apr 04, 2019	45.34	45.34	45.33	45.34	308,713	+0.02(+0.04%)
Apr 03, 2019	45.34	45.34	45.31	45.33	301,221	+0.02(+0.04%)
Apr 02, 2019	45.33	45.33	45.31	45.31	353,693	+0.00(+0.00%)
Apr 01, 2019	45.29	45.31	45.29	45.31	752,046	+0.00(+0.00%)
Mar 29, 2019	45.31	45.31	45.29	45.31	282,248	+0.02(+0.04%)
Mar 28, 2019	45.31	45.31	45.29	45.29	513,343	+0.02(+0.04%)
Mar 27, 2019	45.29	45.29	45.27	45.27	308,341	-0.02(-0.04%)
Mar 26, 2019	45.29	45.29	45.27	45.29	334,359	+0.02(+0.04%)
Mar 25, 2019	45.26	45.28	45.26	45.27	280,796	+0.00(+0.00%)
Mar 22, 2019	45.28	45.28	45.26	45.27	273,051	-0.01(-0.02%)
Mar 21, 2019	45.28	45.28	45.26	45.28	261,529	+0.00(+0.00%)
Mar 20, 2019	45.30	45.30	45.28	45.28	410,881	-0.02(-0.04%)
Mar 19, 2019	45.30	45.30	45.28	45.30	1,166,689	+0.02(+0.04%)
Mar 18, 2019	45.28	45.28	45.26	45.28	1,697,743	+0.02(+0.04%)
Mar 15, 2019	45.28	45.30	45.26	45.26	240,832	+0.00(+0.00%)
Mar 14, 2019	45.25	45.28	45.25	45.26	265,179	+0.00(+0.00%)
Mar 13, 2019	45.28	45.28	45.25	45.26	1,152,945	-0.02(-0.04%)
Mar 12, 2019	45.28	45.28	45.25	45.28	787,064	+0.04(+0.08%)
Mar 11, 2019	45.26	45.26	45.25	45.25	328,879	-0.02(-0.04%)
Mar 08, 2019	45.26	45.26	45.25	45.26	270,167	+0.00(+0.00%)
Mar 07, 2019	45.26	45.26	45.25	45.26	297,249	-0.02(-0.04%)
Mar 06, 2019	45.26	45.28	45.25	45.28	289,758	+0.05(+0.12%)
Mar 05, 2019	45.26	45.26	45.23	45.23	466,474	-0.02(-0.04%)
Mar 04, 2019	45.26	45.26	45.23	45.25	352,800	+0.00(+0.00%)