Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.62	44.62	44.58	44.60	175,373	+0.02(+0.04%)
May 30, 2018	44.62	44.63	44.58	44.58	180,364	-0.02(-0.04%)
May 29, 2018	44.62	44.62	44.60	44.60	28,475	+0.00(+0.00%)
May 25, 2018		44.60	44.60	44.60	0	+0.00(+0.00%)
May 24, 2018	44.62	44.62	44.60	44.60	30,741	+0.00(+0.00%)
May 23, 2018	44.62	44.62	44.60	44.60	101,072	+0.02(+0.04%)
May 22, 2018	44.62	44.62	44.58	44.58	63,046	+0.01(+0.02%)
May 21, 2018	44.61	44.61	44.57	44.57	31,018	+0.00(+0.00%)
May 18, 2018	44.59	44.61	44.55	44.57	113,911	+0.00(+0.00%)
May 17, 2018	44.59	44.59	44.57	44.57	33,322	+0.00(+0.00%)
May 16, 2018	44.57	44.57	44.55	44.57	45,071	+0.00(+0.00%)
May 15, 2018	44.59	44.59	44.57	44.57	29,857	+0.00(+0.00%)
May 14, 2018	44.59	44.59	44.57	44.57	28,945	+0.02(+0.04%)
May 11, 2018	44.57	44.57	44.52	44.55	173,279	+0.00(+0.00%)
May 10, 2018	44.55	44.57	44.55	44.55	34,343	+0.00(+0.00%)
May 09, 2018	44.59	44.59	44.55	44.55	47,666	-0.01(-0.02%)
May 08, 2018	44.59	44.59	44.55	44.56	49,962	+0.01(+0.02%)
May 07, 2018	44.57	44.57	44.55	44.55	26,100	+0.00(+0.00%)
May 04, 2018	44.57	44.57	44.54	44.55	141,914	+0.01(+0.02%)
May 03, 2018	44.55	44.55	44.54	44.55	89,399	-0.01(-0.02%)
May 02, 2018	44.54	44.55	44.54	44.55	134,337	+0.01(+0.02%)
May 01, 2018	44.54	44.57	44.54	44.55	51,029	+0.02(+0.04%)
Apr 30, 2018	44.52	44.54	44.52	44.53	17,554	-0.01(-0.02%)
Apr 27, 2018	44.54	44.54	44.52	44.54	29,154	+0.00(+0.00%)
Apr 26, 2018	44.54	44.54	44.52	44.54	26,010	+0.00(+0.00%)
Apr 25, 2018	44.55	44.55	44.41	44.54	42,992	+0.00(+0.00%)
Apr 24, 2018	44.54	44.99	44.50	44.54	122,991	+0.01(+0.03%)
Apr 23, 2018	44.52	44.52	44.51	44.52	23,127	+0.00(+0.00%)
Apr 20, 2018	44.51	44.54	44.51	44.52	32,733	+0.00(+0.00%)
Apr 19, 2018	44.52	44.54	44.49	44.52	58,535	+0.00(+0.00%)
Apr 18, 2018	44.49	44.52	44.49	44.52	22,547	+0.01(+0.02%)
Apr 17, 2018	44.52	44.54	44.45	44.51	47,719	+0.01(+0.02%)
Apr 16, 2018	44.52	44.52	44.49	44.51	18,963	+0.00(+0.00%)
Apr 13, 2018	44.46	44.51	44.46	44.51	12,295	+0.01(+0.02%)
Apr 12, 2018	44.51	44.51	44.47	44.50	36,963	-0.00(-0.00%)
Apr 11, 2018	44.51	44.56	44.49	44.50	23,573	-0.01(-0.02%)
Apr 10, 2018	44.50	44.51	44.45	44.50	21,819	+0.02(+0.04%)
Apr 09, 2018	44.52	44.52	44.45	44.49	33,202	-0.02(-0.04%)
Apr 06, 2018	44.50	44.52	44.47	44.51	30,983	+0.00(+0.00%)
Apr 05, 2018	44.51	44.51	44.47	44.51	27,432	+0.02(+0.04%)
Apr 04, 2018	44.52	44.52	44.49	44.49	70,328	-0.03(-0.06%)
Apr 03, 2018	44.52	49.47	44.42	44.51	124,739	+0.00(+0.00%)
Apr 02, 2018	44.51	44.58	44.42	44.51	588,272	+0.01(+0.02%)
Mar 29, 2018		44.51	44.51	44.51	0	+0.02(+0.04%)
Mar 28, 2018	44.47	46.54	44.43	44.49	20,849	+0.05(+0.11%)
Mar 27, 2018	44.49	44.49	44.36	44.44	16,525	-0.01(-0.03%)
Mar 26, 2018	44.35	44.93	44.35	44.45	9,900	-0.01(-0.02%)
Mar 23, 2018	44.35	44.47	44.35	44.46	830	+0.06(+0.14%)
Mar 22, 2018	44.47	44.47	44.40	44.40	8,749	-0.04(-0.10%)
Mar 21, 2018	44.49	44.49	44.44	44.44	7,856	+0.04(+0.08%)
Mar 20, 2018	44.33	44.49	44.33	44.41	8,399	-0.07(-0.15%)
Mar 19, 2018	44.47	44.47	44.47	44.47	6,535	+0.00(+0.00%)
Mar 16, 2018	44.44	44.47	44.44	44.47	4,757	+0.07(+0.15%)
Mar 15, 2018	44.47	44.47	44.38	44.41	2,417	-0.06(-0.14%)
Mar 14, 2018	44.40	44.47	44.40	44.47	4,158	+0.02(+0.05%)
Mar 13, 2018	44.46	44.46	44.37	44.45	8,335	-0.01(-0.02%)
Mar 12, 2018	44.46	44.46	44.39	44.46	5,786	+0.00(+0.00%)
Mar 09, 2018	44.46	44.46	44.32	44.46	11,272	+0.00(+0.00%)
Mar 08, 2018	44.46	44.46	44.41	44.46	23,053	+0.02(+0.04%)
Mar 07, 2018	44.44	44.46	44.37	44.44	50,420	+0.00(+0.00%)
Mar 06, 2018	44.38	44.44	44.37	44.44	14,040	+0.00(+0.00%)
Mar 05, 2018	44.32	44.44	44.32	44.44	74,343	+0.02(+0.04%)
Mar 02, 2018	44.41	44.42	44.32	44.42	3,780	+0.00(+0.00%)