Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.24	46.25	46.24	46.24	173,920	+0.00(+0.00%)
May 27, 2021	46.24	46.25	46.24	46.24	94,425	-0.02(-0.04%)
May 26, 2021	46.24	46.25	46.24	46.25	71,086	+0.00(+0.00%)
May 25, 2021	46.24	46.25	46.24	46.25	84,425	+0.01(+0.02%)
May 24, 2021	46.25	46.25	46.24	46.25	271,972	-0.01(-0.02%)
May 21, 2021	46.24	46.25	46.24	46.25	169,125	+0.00(+0.00%)
May 20, 2021	46.25	46.25	46.24	46.25	71,874	+0.02(+0.04%)
May 19, 2021	46.24	46.25	46.24	46.24	272,877	-0.02(-0.04%)
May 18, 2021	46.24	46.25	46.24	46.25	140,942	+0.00(+0.00%)
May 17, 2021	46.24	46.25	46.24	46.25	360,625	+0.00(+0.00%)
May 14, 2021	46.24	46.25	46.24	46.25	119,453	+0.00(+0.00%)
May 13, 2021	46.24	46.25	46.24	46.25	143,803	+0.02(+0.04%)
May 12, 2021	46.24	46.25	46.24	46.24	189,877	+0.00(+0.00%)
May 11, 2021	46.24	46.25	46.24	46.24	109,153	+0.00(+0.00%)
May 10, 2021	46.24	46.25	46.24	46.24	139,680	+0.00(+0.00%)
May 07, 2021	46.24	46.25	46.24	46.24	69,392	+0.00(+0.00%)
May 06, 2021	46.24	46.25	46.24	46.24	46,778	+0.00(+0.00%)
May 05, 2021	46.25	46.25	46.24	46.24	136,413	+0.00(+0.00%)
May 04, 2021	46.25	46.25	46.24	46.24	178,114	+0.00(+0.00%)