Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.24	46.27	46.24	46.24	273,677	-0.04(-0.08%)
Mar 30, 2021	46.24	46.27	46.24	46.27	180,529	+0.02(+0.04%)
Mar 29, 2021	46.24	46.25	46.24	46.25	232,247	-0.02(-0.04%)
Mar 26, 2021	46.25	46.27	46.25	46.27	211,662	+0.00(+0.00%)
Mar 25, 2021	46.24	46.27	46.24	46.27	161,305	+0.02(+0.04%)
Mar 24, 2021	46.24	46.27	46.24	46.25	113,903	+0.02(+0.04%)
Mar 23, 2021	46.24	46.27	46.24	46.24	289,208	+0.00(+0.00%)
Mar 22, 2021	46.25	46.26	46.24	46.24	80,039	-0.02(-0.04%)
Mar 19, 2021	46.24	46.25	46.24	46.25	216,222	+0.02(+0.04%)
Mar 18, 2021	46.27	46.27	46.24	46.24	123,353	-0.02(-0.04%)
Mar 17, 2021	46.24	46.27	46.24	46.25	103,645	+0.00(+0.00%)
Mar 16, 2021	46.24	46.25	46.24	46.25	78,501	+0.00(+0.00%)
Mar 15, 2021	46.24	46.25	46.24	46.25	176,419	+0.02(+0.04%)
Mar 12, 2021	46.24	46.25	46.24	46.24	82,732	-0.02(-0.04%)
Mar 11, 2021	46.24	46.25	46.24	46.25	113,290	+0.02(+0.04%)
Mar 10, 2021	46.24	46.25	46.24	46.24	103,525	+0.00(+0.00%)
Mar 09, 2021	46.24	46.25	46.24	46.24	146,021	+0.00(+0.00%)
Mar 08, 2021	46.24	46.25	46.24	46.24	298,087	-0.02(-0.04%)
Mar 05, 2021	46.24	46.25	46.24	46.25	268,988	+0.02(+0.04%)
Mar 04, 2021	46.24	46.25	46.24	46.24	207,847	-0.02(-0.04%)
Mar 03, 2021	46.24	46.25	46.24	46.25	216,219	+0.00(+0.00%)
Mar 02, 2021	46.24	46.25	46.24	46.25	105,876	+0.02(+0.04%)
Mar 01, 2021	46.24	46.25	46.24	46.24	1,419,932	+0.00(+0.00%)
Feb 26, 2021	46.25	46.27	46.24	46.24	540,746	+0.00(+0.00%)
Feb 25, 2021	46.24	46.25	46.24	46.24	234,954	+0.00(+0.00%)
Feb 24, 2021	46.25	46.25	46.24	46.24	131,047	+0.00(+0.00%)
Feb 23, 2021	46.25	46.25	46.24	46.24	102,620	-0.01(-0.02%)
Feb 22, 2021	46.24	46.27	46.24	46.25	236,563	-0.01(-0.02%)
Feb 19, 2021	46.24	46.25	46.24	46.25	84,687	+0.00(+0.00%)
Feb 18, 2021	46.25	46.27	46.24	46.25	65,934	+0.00(+0.00%)
Feb 17, 2021	46.24	46.25	46.24	46.25	201,571	+0.02(+0.04%)
Feb 16, 2021	46.24	46.25	46.24	46.24	126,583	+0.00(+0.00%)
Feb 12, 2021	46.25	46.25	46.24	46.24	160,146	+0.00(+0.00%)
Feb 11, 2021	46.24	46.25	46.24	46.24	96,007	-0.02(-0.04%)
Feb 10, 2021	46.24	46.25	46.24	46.25	163,511	+0.02(+0.04%)
Feb 09, 2021	46.25	46.25	46.24	46.24	136,441	+0.00(+0.00%)
Feb 08, 2021	46.24	46.25	46.24	46.24	180,699	-0.02(-0.04%)
Feb 05, 2021	46.24	46.25	46.24	46.25	207,647	+0.02(+0.04%)
Feb 04, 2021	46.24	46.25	46.24	46.24	253,541	+0.00(+0.00%)
Feb 03, 2021	46.24	46.25	46.24	46.24	284,307	+0.00(+0.00%)
Feb 02, 2021	46.25	46.25	46.24	46.24	164,987	+0.00(+0.00%)
Feb 01, 2021	46.24	46.25	46.24	46.24	232,850	+0.00(+0.00%)
Jan 29, 2021	46.24	46.25	46.24	46.24	117,857	+0.00(+0.00%)
Jan 28, 2021	46.24	46.25	46.24	46.24	55,000	-0.02(-0.04%)
Jan 27, 2021	46.25	46.25	46.24	46.25	157,461	+0.02(+0.04%)
Jan 26, 2021	46.24	46.25	46.24	46.24	305,792	-0.02(-0.04%)
Jan 25, 2021	46.24	46.25	46.24	46.25	384,625	+0.00(+0.00%)
Jan 22, 2021	46.25	46.25	46.23	46.25	146,957	+0.00(+0.00%)
Jan 21, 2021	46.27	46.27	46.23	46.25	171,929	+0.00(+0.00%)
Jan 20, 2021	46.25	46.25	46.23	46.25	233,768	+0.00(+0.00%)
Jan 19, 2021	46.25	46.25	46.23	46.25	193,846	+0.00(+0.00%)
Jan 15, 2021	46.23	46.25	46.23	46.25	148,477	+0.02(+0.04%)
Jan 14, 2021	46.25	46.25	46.23	46.23	238,885	+0.00(+0.00%)
Jan 13, 2021	46.23	46.25	46.23	46.23	156,488	+0.00(+0.00%)
Jan 12, 2021	46.23	46.25	46.23	46.23	171,989	+0.00(+0.00%)
Jan 11, 2021	46.23	46.25	46.23	46.23	402,986	+0.00(+0.00%)
Jan 08, 2021	46.25	46.25	46.23	46.23	178,987	-0.02(-0.04%)
Jan 07, 2021	46.23	46.25	46.22	46.25	1,384,164	+0.02(+0.04%)
Jan 06, 2021	46.25	46.25	46.23	46.23	280,420	+0.00(+0.00%)
Jan 05, 2021	46.23	46.25	46.23	46.23	184,426	+0.00(+0.00%)