Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.31	45.31	45.29	45.31	282,248	+0.02(+0.04%)
Mar 28, 2019	45.31	45.31	45.29	45.29	513,343	+0.02(+0.04%)
Mar 27, 2019	45.29	45.29	45.27	45.27	308,341	-0.02(-0.04%)
Mar 26, 2019	45.29	45.29	45.27	45.29	334,359	+0.02(+0.04%)
Mar 25, 2019	45.26	45.28	45.26	45.27	280,796	+0.00(+0.00%)
Mar 22, 2019	45.28	45.28	45.26	45.27	273,051	-0.01(-0.02%)
Mar 21, 2019	45.28	45.28	45.26	45.28	261,529	+0.00(+0.00%)
Mar 20, 2019	45.30	45.30	45.28	45.28	410,881	-0.02(-0.04%)
Mar 19, 2019	45.30	45.30	45.28	45.30	1,166,689	+0.02(+0.04%)
Mar 18, 2019	45.28	45.28	45.26	45.28	1,697,743	+0.02(+0.04%)
Mar 15, 2019	45.28	45.30	45.26	45.26	240,832	+0.00(+0.00%)
Mar 14, 2019	45.25	45.28	45.25	45.26	265,179	+0.00(+0.00%)
Mar 13, 2019	45.28	45.28	45.25	45.26	1,152,945	-0.02(-0.04%)
Mar 12, 2019	45.28	45.28	45.25	45.28	787,064	+0.04(+0.08%)
Mar 11, 2019	45.26	45.26	45.25	45.25	328,879	-0.02(-0.04%)
Mar 08, 2019	45.26	45.26	45.25	45.26	270,167	+0.00(+0.00%)
Mar 07, 2019	45.26	45.26	45.25	45.26	297,249	-0.02(-0.04%)
Mar 06, 2019	45.26	45.28	45.25	45.28	289,758	+0.05(+0.12%)
Mar 05, 2019	45.26	45.26	45.23	45.23	466,474	-0.02(-0.04%)
Mar 04, 2019	45.26	45.26	45.23	45.25	352,800	+0.00(+0.00%)