Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		44.15	44.15	44.15	107	-0.08(-0.17%)
Nov 27, 2017	44.23	44.23	44.18	44.23	3,948	+0.05(+0.12%)
Nov 20, 2017		44.18	44.18	44.18	0	-0.33(-0.74%)
Nov 17, 2017	44.51	44.51	44.51	44.51	56	+0.30(+0.68%)
Nov 16, 2017	44.21	44.21	44.21	44.21	401	+0.07(+0.16%)
Nov 10, 2017		44.14	44.14	44.14	2	+0.05(+0.12%)
Nov 09, 2017	44.03	44.09	44.03	44.09	338	-0.05(-0.12%)
Nov 08, 2017	44.14	44.14	44.14	44.14	3,661	+0.03(+0.07%)
Nov 06, 2017		44.11	44.11	44.11	0	-0.01(-0.01%)
Oct 26, 2017		44.11	44.11	44.11	0	+0.01(+0.02%)
Oct 25, 2017	44.10	44.10	44.10	44.10	151	+0.07(+0.17%)
Oct 20, 2017		44.03	44.03	44.03	0	-0.03(-0.08%)
Oct 19, 2017	44.01	44.06	44.01	44.06	319	-0.02(-0.04%)
Oct 04, 2017		44.08	44.08	44.08	0	+0.00(+0.00%)
Oct 03, 2017	44.08	44.08	44.08	44.08	168	+0.05(+0.12%)
Sep 29, 2017				44.03	1	+0.01(+0.03%)
Sep 28, 2017	44.01	44.01	44.01	44.01	225	-0.05(-0.11%)
Sep 27, 2017	43.98	44.06	43.98	44.06	2,500	+0.02(+0.04%)
Sep 25, 2017		44.05	44.05	44.05	0	+0.00(+0.00%)
Sep 19, 2017		44.04	44.04	44.04	0	-0.00(-0.00%)
Sep 18, 2017	44.04	44.05	44.04	44.05	1,707	+0.00(+0.00%)