Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	43.23	43.20	43.20	43.20	575	+0.05(+0.12%)
Nov 21, 2014	43.15	43.15	43.15	43.15	47	-0.03(-0.08%)
Nov 20, 2014	43.15	43.18	43.15	43.18	8,690	-0.07(-0.16%)
Nov 13, 2014	43.25	43.25	43.25	43.25	57	+0.10(+0.24%)
Nov 12, 2014	43.15	43.15	43.15	43.15	1,439	-0.04(-0.09%)
Oct 31, 2014	43.18	43.18	43.18	43.18	115	-0.17(-0.38%)
Oct 21, 2014	43.35	43.35	43.35	43.35	230	+0.02(+0.06%)
Oct 02, 2014	43.32	43.33	43.33	43.33	57	-0.02(-0.05%)
Sep 30, 2014	43.35	43.35	43.35	43.35	15	+0.03(+0.06%)
Sep 24, 2014	43.39	43.32	43.32	43.32	2,361	+0.00(+0.00%)
Sep 09, 2014	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 08, 2014	43.32	43.32	43.32	43.32	0	-0.03(-0.08%)
Sep 04, 2014	43.41	43.35	43.35	43.35	460	+0.03(+0.08%)
Sep 03, 2014	43.41	43.41	43.32	43.32	1,267	-0.07(-0.16%)