Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.82	46.82	46.80	46.80	2,394,121	-0.01(-0.02%)
Oct 28, 2022	46.81	46.82	46.80	46.81	2,956,414	+0.00(+0.00%)
Oct 27, 2022	46.80	46.81	46.80	46.81	2,603,884	+0.02(+0.04%)
Oct 26, 2022	46.80	46.81	46.79	46.79	3,600,005	+0.00(+0.00%)
Oct 25, 2022	46.80	46.80	46.79	46.79	6,391,357	-0.00(-0.01%)
Oct 24, 2022	46.80	46.80	46.79	46.80	2,769,311	+0.02(+0.04%)
Oct 21, 2022	46.79	46.79	46.78	46.78	4,220,732	+0.00(+0.00%)
Oct 20, 2022	46.78	46.79	46.78	46.78	3,609,291	+0.00(+0.00%)
Oct 19, 2022	46.78	46.78	46.77	46.78	3,908,150	+0.01(+0.02%)
Oct 18, 2022	46.77	46.77	46.75	46.77	15,026,204	+0.02(+0.04%)
Oct 17, 2022	46.76	46.76	46.75	46.75	3,004,904	-0.01(-0.02%)
Oct 14, 2022	46.76	46.76	46.75	46.76	3,661,621	+0.01(+0.02%)
Oct 13, 2022	46.76	46.76	46.74	46.75	3,248,569	+0.00(+0.00%)
Oct 12, 2022	46.74	46.75	46.73	46.75	4,407,678	+0.01(+0.02%)
Oct 11, 2022	46.74	46.74	46.73	46.74	4,316,281	+0.01(+0.02%)
Oct 10, 2022	46.73	46.74	46.72	46.73	3,848,189	+0.01(+0.02%)
Oct 07, 2022	46.73	46.73	46.72	46.72	4,085,092	+0.00(+0.00%)
Oct 06, 2022	46.72	46.73	46.71	46.72	3,045,751	+0.01(+0.02%)
Oct 05, 2022	46.70	46.71	46.69	46.71	3,249,545	+0.01(+0.02%)
Oct 04, 2022	46.70	46.71	46.69	46.70	4,401,171	+0.00(+0.00%)