Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.05	46.05	46.03	46.03	120,904	+0.00(+0.00%)
Oct 28, 2021	46.03	46.05	46.03	46.03	65,204	-0.02(-0.04%)
Oct 27, 2021	46.05	46.05	46.03	46.05	115,321	+0.02(+0.04%)
Oct 26, 2021	46.03			46.03	117,183	+0.00(+0.00%)
Oct 25, 2021	46.05	46.05	46.03	46.03	165,437	-0.02(-0.04%)
Oct 22, 2021	46.03	46.05	46.01	46.05	67,843	+0.00(+0.00%)
Oct 21, 2021	46.03	46.05	46.03	46.05	220,700	+0.02(+0.04%)
Oct 20, 2021	46.05	46.05	46.03	46.03	340,477	+0.00(+0.00%)
Oct 19, 2021	46.03	46.05	46.03	46.03	7,339,072	+0.00(+0.00%)
Oct 18, 2021	46.01	46.05	46.01	46.03	7,362,333	+0.00(+0.00%)
Oct 15, 2021	46.03	46.05	46.03	46.03	933,246	-0.02(-0.04%)
Oct 14, 2021	46.03	46.05	46.03	46.05	96,321	+0.00(+0.00%)
Oct 13, 2021	46.03	46.05	46.03	46.05	333,320	+0.00(+0.00%)
Oct 12, 2021	46.03	46.05	46.03	46.05	508,011	+0.02(+0.04%)
Oct 11, 2021	46.03	46.05	46.03	46.03	479,256	-0.00(-0.00%)
Oct 08, 2021	46.01	46.05	46.01	46.03	118,849	-0.02(-0.04%)
Oct 07, 2021	46.03	46.05	46.03	46.05	477,358	+0.02(+0.04%)
Oct 06, 2021	46.05	46.05	46.03	46.03	97,909	+0.00(+0.00%)
Oct 05, 2021	46.05	46.05	46.03	46.03	113,336	+0.00(+0.00%)
Oct 04, 2021	46.05	46.05	46.05	46.03	161,688	-0.02(-0.04%)