Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.24	46.25	46.24	46.24	117,857	+0.00(+0.00%)
Jan 28, 2021	46.24	46.25	46.24	46.24	55,001	-0.02(-0.04%)
Jan 27, 2021	46.25	46.25	46.24	46.25	157,462	+0.02(+0.04%)
Jan 26, 2021	46.24	46.25	46.24	46.24	305,794	-0.02(-0.04%)
Jan 25, 2021	46.24	46.25	46.24	46.25	384,628	+0.00(+0.00%)
Jan 22, 2021	46.25	46.25	46.23	46.25	146,958	+0.00(+0.00%)
Jan 21, 2021	46.27	46.27	46.23	46.25	171,930	+0.00(+0.00%)
Jan 20, 2021	46.25	46.25	46.23	46.25	233,770	+0.00(+0.00%)
Jan 19, 2021	46.25	46.25	46.23	46.25	193,848	+0.00(+0.00%)
Jan 15, 2021	46.23	46.25	46.23	46.25	148,478	+0.02(+0.04%)
Jan 14, 2021	46.25	46.25	46.23	46.23	238,887	+0.00(+0.00%)
Jan 13, 2021	46.23	46.25	46.23	46.23	156,489	+0.00(+0.00%)
Jan 12, 2021	46.23	46.25	46.23	46.23	171,990	+0.00(+0.00%)
Jan 11, 2021	46.23	46.25	46.23	46.23	402,989	+0.00(+0.00%)
Jan 08, 2021	46.25	46.25	46.23	46.23	178,989	-0.02(-0.04%)
Jan 07, 2021	46.23	46.25	46.22	46.25	1,384,174	+0.02(+0.04%)
Jan 06, 2021	46.25	46.25	46.23	46.23	280,422	+0.00(+0.00%)
Jan 05, 2021	46.23	46.25	46.23	46.23	184,428	+0.00(+0.00%)
Jan 04, 2021	46.23	46.25	46.23	46.23	449,616	+0.00(+0.00%)
Dec 31, 2020		46.23	46.23	46.23	140,185	-0.02(-0.04%)
Dec 30, 2020	46.23	46.25	46.23	46.25	140,185	+0.00(+0.00%)
Dec 29, 2020	46.23	46.25	46.23	46.25	119,026	+0.00(+0.00%)
Dec 28, 2020	46.23	46.25	46.23	46.25	127,456	+0.00(+0.00%)
Dec 24, 2020	46.22	46.25	46.22	46.25	239,140	+0.02(+0.04%)
Dec 23, 2020	46.23	46.25	46.23	46.23	800,037	-0.02(-0.04%)
Dec 22, 2020	46.23	46.25	46.23	46.25	135,081	+0.02(+0.04%)
Dec 21, 2020	46.25	46.25	46.23	46.23	451,403	-0.02(-0.04%)
Dec 18, 2020	46.23	46.25	46.23	46.25	147,290	+0.02(+0.04%)
Dec 17, 2020	46.23	46.25	46.23	46.23	126,640	-0.02(-0.04%)
Dec 16, 2020	46.23	46.25	46.23	46.25	103,980	+0.02(+0.04%)
Dec 15, 2020	46.23	46.25	46.23	46.23	229,568	+0.00(+0.00%)
Dec 14, 2020	46.23	46.25	46.23	46.23	94,139	-0.02(-0.04%)
Dec 11, 2020	46.23	46.25	46.23	46.25	445,888	+0.02(+0.04%)
Dec 10, 2020	46.25	46.25	46.23	46.23	242,808	+0.00(+0.00%)
Dec 09, 2020	46.23	46.25	46.23	46.23	97,117	-0.02(-0.04%)
Dec 08, 2020	46.25	46.25	46.23	46.25	104,525	-0.01(-0.02%)
Dec 07, 2020	46.22	46.26	46.22	46.26	153,228	+0.00(+0.00%)
Dec 04, 2020	46.22	46.26	46.22	46.26	227,198	+0.02(+0.04%)
Dec 03, 2020	46.22	46.24	46.22	46.24	189,685	+0.00(+0.00%)
Dec 02, 2020	46.22	46.24	46.22	46.24	140,769	+0.02(+0.04%)
Dec 01, 2020	46.22	46.24	46.22	46.22	508,202	+0.00(+0.00%)
Nov 30, 2020	46.22	46.24	46.22	46.22	117,619	-0.02(-0.04%)
Nov 27, 2020	46.22	46.24	46.22	46.24	26,444	+0.02(+0.04%)
Nov 25, 2020	46.22	46.24	46.22	46.22	151,176	-0.02(-0.04%)
Nov 24, 2020	46.24	46.26	46.22	46.24	236,049	-0.02(-0.04%)
Nov 23, 2020	46.24	46.26	46.24	46.26	126,966	+0.00(+0.00%)
Nov 20, 2020	46.24	46.26	46.24	46.26	294,924	+0.00(+0.00%)
Nov 19, 2020	46.26	46.26	46.24	46.26	137,246	+0.00(+0.00%)
Nov 18, 2020	46.24	46.26	46.24	46.26	184,693	+0.00(+0.00%)
Nov 17, 2020	46.24	46.26	46.24	46.26	148,681	+0.00(+0.00%)
Nov 16, 2020	46.24	46.26	46.24	46.26	229,274	+0.04(+0.08%)
Nov 13, 2020	46.24	46.26	46.22	46.22	472,607	-0.02(-0.04%)
Nov 12, 2020	46.22	46.24	46.22	46.24	74,362	+0.00(+0.00%)
Nov 11, 2020	46.24	46.25	46.22	46.24	223,360	-0.02(-0.04%)
Nov 10, 2020	46.24	46.26	46.24	46.26	287,609	+0.02(+0.04%)
Nov 09, 2020	46.22	46.26	46.22	46.24	235,301	+0.02(+0.04%)
Nov 06, 2020	46.26	46.26	46.22	46.22	451,265	-0.04(-0.08%)
Nov 05, 2020	46.24	46.26	46.24	46.26	244,966	+0.00(+0.00%)
Nov 04, 2020	46.24	46.26	46.24	46.26	105,626	+0.00(+0.00%)
Nov 03, 2020	46.24	46.26	46.24	46.26	118,602	+0.02(+0.04%)