Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.30			46.30	2,873,619	+0.02(+0.04%)
Jan 28, 2022	46.26	46.30	46.26	46.28	1,308,759	+0.00(+0.00%)
Jan 27, 2022	46.28	46.29	46.26	46.28	233,028	+0.01(+0.02%)
Jan 26, 2022	46.28	46.28	46.26	46.27	638,880	-0.01(-0.02%)
Jan 25, 2022	46.26	46.28	46.24	46.28	234,875	+0.02(+0.04%)
Jan 24, 2022	46.28	46.28	46.24	46.26	977,216	+0.02(+0.04%)
Jan 21, 2022	46.24	46.26	46.24	46.24	152,189	+0.00(+0.00%)
Jan 20, 2022	46.26	46.26	46.24	46.24	260,465	-0.02(-0.04%)
Jan 19, 2022	46.26	46.26	46.24	46.26	354,886	+0.00(+0.00%)
Jan 18, 2022	46.26	46.26	46.24	46.26	141,446	+0.01(+0.02%)
Jan 14, 2022				46.25	0	-0.01(-0.02%)
Jan 13, 2022	46.26	46.26	46.24	46.26	114,674	+0.00(+0.00%)
Jan 12, 2022	46.24	46.26	46.24	46.26	287,472	+0.00(+0.00%)
Jan 11, 2022	46.26	46.26	46.24	46.26	141,273	+0.01(+0.02%)
Jan 10, 2022	46.24	46.26	46.24	46.25	592,939	+0.01(+0.02%)
Jan 07, 2022	46.24	46.26	46.22	46.24	245,683	+0.00(+0.00%)
Jan 06, 2022	46.24	46.26	46.22	46.24	167,543	+0.02(+0.04%)
Jan 05, 2022	46.22	46.24	46.22	46.22	110,388	-0.02(-0.04%)
Jan 04, 2022	46.24	46.24	46.22	46.24	184,386	+0.02(+0.04%)
Jan 03, 2022	46.22	46.24	46.22	46.22	2,171,306	+0.00(+0.00%)
Dec 31, 2021	46.22	46.26	46.22	46.22	283,958	-0.02(-0.04%)
Dec 30, 2021	46.22	46.24	46.22	46.24	112,820	+0.02(+0.04%)
Dec 29, 2021	46.22	46.24	46.22	46.22	177,728	+0.00(+0.00%)
Dec 28, 2021	46.22	46.24	46.22	46.22	121,160	-0.01(-0.02%)
Dec 27, 2021	46.22	46.24	46.22	46.23	143,512	+0.01(+0.02%)
Dec 23, 2021	46.22	46.24	46.22	46.22	324,911	-0.02(-0.04%)
Dec 22, 2021	46.24	46.24	46.22	46.24	200,971	+0.02(+0.04%)
Dec 21, 2021	46.24	46.24	46.22	46.22	276,125	+0.00(+0.00%)
Dec 20, 2021	46.22	46.24	46.22	46.22	307,779	-0.02(-0.04%)
Dec 17, 2021	46.22	46.26	46.22	46.24	257,962	+0.02(+0.04%)
Dec 16, 2021	46.22	46.24	46.22	46.22	156,816	+0.00(+0.00%)
Dec 15, 2021	46.22	46.24	46.22	46.22	224,888	+0.00(+0.00%)
Dec 14, 2021	46.24	46.24	46.22	46.22	337,549	+0.00(+0.00%)
Dec 13, 2021	46.24	46.24	46.22	46.22	255,470	-0.02(-0.04%)
Dec 10, 2021	46.22	46.24	46.22	46.24	104,456	+0.02(+0.04%)
Dec 09, 2021	46.24	46.24	46.22	46.22	91,626	-0.02(-0.04%)
Dec 08, 2021	46.24	46.24	46.22	46.24	186,098	+0.02(+0.04%)
Dec 07, 2021	46.24	46.24	46.22	46.22	116,057	+0.00(+0.01%)
Dec 06, 2021	46.24	46.24	46.22	46.22	162,104	-0.02(-0.04%)
Dec 03, 2021	46.22	46.24	46.22	46.24	216,824	+0.00(+0.00%)
Dec 02, 2021	46.24	46.24	46.22	46.24	134,659	+0.00(+0.00%)
Dec 01, 2021	46.22	46.25	46.22	46.24	2,367,933	-0.02(-0.04%)
Nov 30, 2021	46.22	46.25	46.22	46.25	252,471	+0.02(+0.04%)
Nov 29, 2021	46.25	46.25	46.24	46.24	114,152	-0.02(-0.04%)
Nov 26, 2021	46.25	46.25	46.22	46.25	109,198	+0.02(+0.04%)
Nov 24, 2021	46.25	46.25	46.24	46.24	81,389	-0.02(-0.04%)
Nov 23, 2021	46.25	46.25	46.24	46.25	251,299	+0.02(+0.04%)
Nov 22, 2021	46.24	46.25	46.24	46.24	91,992	+0.02(+0.04%)
Nov 19, 2021	46.24	46.25	46.22	46.22	127,597	-0.04(-0.08%)
Nov 18, 2021	46.24	46.25	46.24	46.25	113,708	+0.00(+0.00%)
Nov 17, 2021	46.24	46.25	46.24	46.25	407,504	+0.00(+0.00%)
Nov 16, 2021	46.25	46.25	46.24	46.25	185,101	+0.02(+0.04%)
Nov 15, 2021	46.25	46.25	46.24	46.24	105,265	+0.00(+0.00%)
Nov 12, 2021	46.24	46.25	46.24	46.24	88,027	+0.02(+0.04%)
Nov 11, 2021	46.24	46.25	46.22	46.22	245,858	-0.02(-0.04%)
Nov 10, 2021	46.24			46.24	214,758	-0.02(-0.04%)
Nov 09, 2021	46.24	46.25	46.24	46.25	108,150	+0.02(+0.04%)
Nov 08, 2021	46.24	46.25	46.24	46.24	130,506	+0.00(+0.00%)
Nov 05, 2021	46.24	46.25	46.24	46.24	135,596	+0.00(+0.00%)
Nov 04, 2021	46.24	46.25	46.24	46.24	131,829	+0.00(+0.00%)
Nov 03, 2021	46.24	46.25	46.24	46.24	102,032	-0.02(-0.04%)
Nov 02, 2021	46.24	46.25	46.24	46.25	92,544	+0.02(+0.04%)