Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.30			46.30	2,873,619	+0.02(+0.04%)
Jan 28, 2022	46.26	46.30	46.26	46.28	1,308,759	+0.00(+0.00%)
Jan 27, 2022	46.28	46.29	46.26	46.28	233,028	+0.01(+0.02%)
Jan 26, 2022	46.28	46.28	46.26	46.27	638,880	-0.01(-0.02%)
Jan 25, 2022	46.26	46.28	46.24	46.28	234,875	+0.02(+0.04%)
Jan 24, 2022	46.28	46.28	46.24	46.26	977,216	+0.02(+0.04%)
Jan 21, 2022	46.24	46.26	46.24	46.24	152,189	+0.00(+0.00%)
Jan 20, 2022	46.26	46.26	46.24	46.24	260,465	-0.02(-0.04%)
Jan 19, 2022	46.26	46.26	46.24	46.26	354,886	+0.00(+0.00%)
Jan 18, 2022	46.26	46.26	46.24	46.26	141,446	+0.01(+0.02%)
Jan 14, 2022				46.25	0	-0.01(-0.02%)
Jan 13, 2022	46.26	46.26	46.24	46.26	114,674	+0.00(+0.00%)
Jan 12, 2022	46.24	46.26	46.24	46.26	287,472	+0.00(+0.00%)
Jan 11, 2022	46.26	46.26	46.24	46.26	141,273	+0.01(+0.02%)
Jan 10, 2022	46.24	46.26	46.24	46.25	592,939	+0.01(+0.02%)
Jan 07, 2022	46.24	46.26	46.22	46.24	245,683	+0.00(+0.00%)
Jan 06, 2022	46.24	46.26	46.22	46.24	167,543	+0.02(+0.04%)
Jan 05, 2022	46.22	46.24	46.22	46.22	110,388	-0.02(-0.04%)
Jan 04, 2022	46.24	46.24	46.22	46.24	184,386	+0.02(+0.04%)