Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.93	37.58	36.06	36.12	2,059,090	-0.40(-1.10%)
Feb 28, 2024	37.72	39.34	36.09	36.52	2,174,660	-3.55(-8.86%)
Feb 27, 2024	40.40	40.70	39.80	40.07	954,774	-0.31(-0.77%)
Feb 26, 2024	39.05	40.69	38.80	40.38	762,446	+1.29(+3.30%)
Feb 23, 2024	38.63	39.39	38.24	39.09	692,240	+0.69(+1.80%)
Feb 22, 2024	38.39	38.41	37.68	38.40	831,146	-0.27(-0.70%)
Feb 21, 2024	37.99	39.04	37.96	38.67	545,701	+0.66(+1.74%)
Feb 20, 2024	39.58	39.58	37.95	38.01	618,531	-1.81(-4.55%)
Feb 16, 2024	40.37	40.43	39.69	39.82	530,850	-0.45(-1.12%)
Feb 15, 2024	39.88	40.65	39.88	40.27	670,600	+0.39(+0.98%)
Feb 14, 2024	39.80	40.05	38.80	39.88	472,921	+0.46(+1.17%)
Feb 13, 2024	39.53	40.18	39.01	39.42	611,447	-0.52(-1.30%)
Feb 12, 2024	39.70	40.49	39.70	39.94	536,620	+0.35(+0.88%)
Feb 09, 2024	38.99	39.79	38.96	39.59	502,589	+0.75(+1.93%)
Feb 08, 2024	38.00	39.17	37.99	38.84	459,802	+0.91(+2.40%)
Feb 07, 2024	36.76	38.06	36.57	37.93	576,877	+1.27(+3.46%)
Feb 06, 2024	37.14	38.00	36.59	36.66	588,975	-0.48(-1.29%)
Feb 05, 2024	36.40	37.35	35.82	37.14	594,199	+0.37(+1.01%)
Feb 02, 2024	37.23	37.47	36.14	36.77	425,648	-0.53(-1.42%)
Feb 01, 2024	36.74	37.62	36.06	37.30	733,873	+0.71(+1.94%)
Jan 31, 2024	36.89	37.60	36.57	36.59	707,474	-0.30(-0.81%)
Jan 30, 2024	35.15	36.91	35.14	36.89	650,652	+1.40(+3.94%)
Jan 29, 2024	35.92	35.92	35.16	35.49	452,537	-0.31(-0.87%)
Jan 26, 2024	35.00	35.81	34.78	35.80	387,550	+0.93(+2.67%)
Jan 25, 2024	34.85	35.18	34.54	34.87	473,240	+0.56(+1.63%)
Jan 24, 2024	34.53	34.64	34.12	34.31	359,295	+0.05(+0.15%)
Jan 23, 2024	34.22	34.41	33.94	34.26	357,517	+0.15(+0.44%)
Jan 22, 2024	33.90	34.22	33.67	34.11	690,805	+0.44(+1.31%)
Jan 19, 2024	33.67	33.68	33.09	33.67	401,768	+0.08(+0.24%)
Jan 18, 2024	33.41	33.65	32.84	33.59	584,709	+0.28(+0.84%)
Jan 17, 2024	33.55	34.06	33.23	33.31	466,096	-0.62(-1.83%)
Jan 16, 2024	35.18	35.38	33.91	33.93	1,009,612	-0.79(-2.28%)
Jan 12, 2024	34.81	35.11	34.22	34.72	456,209	+0.42(+1.22%)
Jan 11, 2024	34.01	34.54	33.94	34.30	785,045	+0.31(+0.91%)
Jan 10, 2024	34.30	34.42	33.72	33.99	909,786	-0.19(-0.56%)
Jan 09, 2024	34.19	34.54	33.28	34.18	836,269	-0.27(-0.78%)
Jan 08, 2024	33.96	34.59	33.15	34.45	824,599	-0.27(-0.78%)
Jan 05, 2024	35.25	35.98	34.61	34.72	949,640	-0.49(-1.39%)
Jan 04, 2024	35.97	36.42	35.03	35.21	730,918	-0.70(-1.95%)
Jan 03, 2024	36.68	37.49	35.86	35.91	1,118,811	-0.65(-1.78%)
Jan 02, 2024	36.54	37.15	36.08	36.56	1,417,594	+0.19(+0.52%)
Dec 29, 2023	36.66	37.00	36.12	36.37	779,881	-0.22(-0.60%)
Dec 28, 2023	36.71	37.13	36.53	36.59	812,862	-0.30(-0.81%)
Dec 27, 2023	36.13	36.91	36.00	36.89	645,713	+0.86(+2.39%)
Dec 26, 2023	35.64	36.53	35.34	36.03	718,645	+0.66(+1.87%)
Dec 22, 2023	35.40	35.66	35.09	35.37	617,726	+0.20(+0.57%)
Dec 21, 2023	35.62	36.04	34.92	35.17	361,746	-0.52(-1.46%)
Dec 20, 2023	36.79	37.04	35.66	35.69	535,445	-0.97(-2.65%)
Dec 19, 2023	35.60	36.68	35.53	36.66	720,436	+1.13(+3.18%)
Dec 18, 2023	34.56	35.63	34.37	35.53	1,186,838	+1.83(+5.43%)
Dec 15, 2023	35.20	35.31	33.59	33.70	8,771,227	-1.17(-3.36%)
Dec 14, 2023	33.87	35.06	33.87	34.87	1,092,749	+1.38(+4.12%)
Dec 13, 2023	33.04	33.50	32.39	33.49	1,183,412	+0.49(+1.48%)
Dec 12, 2023	33.92	34.03	32.81	33.00	891,694	-1.16(-3.40%)
Dec 11, 2023	33.53	34.29	33.18	34.16	824,553	+0.61(+1.82%)
Dec 08, 2023	33.38	33.89	33.24	33.55	466,209	+0.46(+1.39%)
Dec 07, 2023	33.02	33.38	32.80	33.09	490,498	+0.20(+0.61%)
Dec 06, 2023	33.46	33.48	32.79	32.89	611,166	-0.85(-2.52%)
Dec 05, 2023	34.41	34.61	33.73	33.74	550,067	-0.53(-1.55%)
Dec 04, 2023	34.56	35.16	33.67	34.27	804,077	-0.48(-1.38%)