AT&T Inc (NY: T )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	17.02	17.13	16.90	17.09	31,264,722	+0.15(+0.89%)
Dec 06, 2023	17.17	17.28	16.86	16.94	45,853,336	-0.28(-1.63%)
Dec 05, 2023	16.98	17.34	16.96	17.22	72,080,040	+0.56(+3.36%)
Dec 04, 2023	16.60	16.77	16.55	16.66	40,532,128	-0.10(-0.60%)
Dec 01, 2023	16.60	16.77	16.52	16.76	35,407,192	+0.19(+1.15%)
Nov 30, 2023	16.29	16.60	16.29	16.57	50,617,284	+0.27(+1.66%)
Nov 29, 2023	16.19	16.33	16.15	16.30	26,616,676	+0.12(+0.74%)
Nov 28, 2023	16.17	16.20	16.03	16.18	24,243,036	-0.03(-0.19%)
Nov 27, 2023	16.19	16.27	16.09	16.21	29,974,244	+0.00(+0.00%)
Nov 24, 2023	16.21	16.32	16.20	16.21	12,431,075	+0.04(+0.25%)
Nov 22, 2023	16.25	16.28	16.10	16.17	21,305,916	-0.02(-0.12%)
Nov 21, 2023	16.07	16.25	16.02	16.19	25,676,304	+0.09(+0.56%)
Nov 20, 2023	15.90	16.17	15.85	16.10	30,906,036	+0.20(+1.26%)
Nov 17, 2023	15.91	15.96	15.84	15.90	27,168,808	+0.02(+0.13%)
Nov 16, 2023	15.88	15.93	15.75	15.88	26,199,768	+0.12(+0.76%)
Nov 15, 2023	15.65	15.80	15.64	15.76	25,207,196	+0.13(+0.83%)
Nov 14, 2023	15.70	15.75	15.52	15.63	31,496,088	+0.05(+0.32%)
Nov 13, 2023	15.61	15.74	15.51	15.58	23,873,460	-0.06(-0.38%)
Nov 10, 2023	15.68	15.74	15.46	15.64	23,758,942	+0.01(+0.06%)
Nov 09, 2023	15.68	15.75	15.55	15.63	26,076,056	-0.02(-0.13%)
Nov 08, 2023	15.84	15.84	15.58	15.65	28,221,732	-0.19(-1.20%)
Nov 07, 2023	15.71	15.96	15.71	15.84	26,407,360	+0.09(+0.57%)
Nov 06, 2023	15.83	15.89	15.64	15.75	32,804,448	-0.13(-0.82%)
Nov 03, 2023	15.90	16.04	15.83	15.88	42,807,796	+0.15(+0.95%)
Nov 02, 2023	15.62	15.78	15.56	15.73	35,765,028	+0.15(+0.96%)
Nov 01, 2023	15.49	15.70	15.43	15.58	41,499,644	+0.18(+1.17%)
Oct 31, 2023	15.28	15.44	15.25	15.40	33,687,772	+0.14(+0.92%)
Oct 30, 2023	14.95	15.38	14.91	15.26	41,830,792	+0.44(+2.97%)
Oct 27, 2023	15.10	15.18	14.74	14.82	35,849,208	-0.30(-1.98%)
Oct 26, 2023	15.17	15.29	14.98	15.12	41,159,972	-0.07(-0.46%)
Oct 25, 2023	15.50	15.59	15.07	15.19	42,606,528	-0.34(-2.19%)
Oct 24, 2023	15.18	15.57	15.18	15.53	66,380,672	+0.58(+3.88%)
Oct 23, 2023	15.37	15.38	14.86	14.95	53,934,256	-0.43(-2.80%)
Oct 20, 2023	15.19	15.91	15.19	15.38	68,058,440	+0.12(+0.79%)
Oct 19, 2023	15.37	15.65	15.16	15.26	97,630,112	+0.94(+6.56%)
Oct 18, 2023	14.47	14.53	14.31	14.32	36,220,400	-0.26(-1.78%)
Oct 17, 2023	14.32	14.59	14.29	14.58	34,769,860	+0.17(+1.18%)
Oct 16, 2023	14.40	14.50	14.23	14.41	31,724,746	+0.05(+0.35%)
Oct 13, 2023	14.48	14.63	14.32	14.36	34,127,308	-0.09(-0.62%)
Oct 12, 2023	14.64	14.67	14.28	14.45	38,536,568	-0.32(-2.17%)
Oct 11, 2023	14.95	15.05	14.68	14.77	31,789,100	-0.19(-1.27%)
Oct 10, 2023	14.69	14.98	14.69	14.96	35,739,044	+0.23(+1.56%)
Oct 09, 2023	14.47	14.75	14.46	14.73	30,648,078	+0.28(+1.94%)
Oct 06, 2023	14.42	14.51	14.12	14.45	53,313,500	-0.10(-0.70%)
Oct 05, 2023	14.36	14.60	14.35	14.55	32,783,184	+0.18(+1.23%)
Oct 04, 2023	14.39	14.45	14.18	14.38	37,777,888	-0.13(-0.88%)
Oct 03, 2023	14.40	14.54	14.31	14.50	37,524,132	+0.11(+0.75%)