Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	10.35	10.53	10.34	10.42	299,659	+0.09(+0.87%)
Sep 21, 2023	10.50	10.50	10.26	10.33	297,501	-0.22(-2.09%)
Sep 20, 2023	10.76	10.84	10.54	10.55	217,027	-0.15(-1.40%)
Sep 19, 2023	10.68	10.76	10.60	10.70	312,174	+0.05(+0.47%)
Sep 18, 2023	10.70	10.71	10.47	10.65	302,073	-0.03(-0.28%)
Sep 15, 2023	10.75	10.78	10.66	10.68	672,953	-0.11(-1.02%)
Sep 14, 2023	10.80	10.89	10.76	10.79	258,730	+0.06(+0.56%)
Sep 13, 2023	10.68	10.83	10.68	10.73	308,440	+0.04(+0.37%)
Sep 12, 2023	10.41	10.76	10.35	10.69	452,719	+0.30(+2.89%)
Sep 11, 2023	10.71	10.73	10.21	10.39	722,828	-0.31(-2.90%)
Sep 08, 2023	10.70	10.75	10.65	10.70	273,791	+0.02(+0.19%)
Sep 07, 2023	10.85	10.86	10.66	10.68	293,797	-0.16(-1.48%)
Sep 06, 2023	11.00	11.00	10.79	10.84	256,392	-0.14(-1.28%)
Sep 05, 2023	11.14	11.17	10.97	10.98	201,537	-0.20(-1.79%)
Sep 01, 2023	11.13	11.21	11.10	11.18	219,775	+0.08(+0.72%)
Aug 31, 2023	11.12	11.15	11.05	11.10	227,213	+0.02(+0.18%)
Aug 30, 2023	11.10	11.16	11.03	11.08	176,386	+0.00(+0.00%)
Aug 29, 2023	11.08	11.10	10.94	11.08	270,269	+0.03(+0.27%)
Aug 28, 2023	10.94	11.07	10.91	11.05	233,484	+0.11(+1.01%)
Aug 25, 2023	11.07	11.15	10.93	10.94	203,948	-0.08(-0.73%)
Aug 24, 2023	11.18	11.30	11.01	11.02	263,894	-0.21(-1.87%)
Aug 23, 2023	11.02	11.28	10.99	11.23	203,731	+0.23(+2.09%)
Aug 22, 2023	11.01	11.16	11.00	11.00	308,577	+0.05(+0.46%)
Aug 21, 2023	10.89	11.01	10.71	10.95	418,835	+0.08(+0.74%)
Aug 18, 2023	10.88	11.00	10.78	10.87	558,992	-0.10(-0.91%)
Aug 17, 2023	10.99	11.06	10.92	10.97	304,568	-0.01(-0.09%)
Aug 16, 2023	10.94	11.14	10.94	10.98	228,739	+0.07(+0.64%)
Aug 15, 2023	11.05	11.11	10.87	10.91	458,654	-0.25(-2.24%)
Aug 14, 2023	11.20	11.26	11.15	11.16	340,809	-0.08(-0.71%)
Aug 11, 2023	11.10	11.36	11.10	11.24	326,553	+0.09(+0.81%)
Aug 10, 2023	11.35	11.38	11.12	11.15	390,795	-0.16(-1.41%)
Aug 09, 2023	11.27	11.40	11.20	11.31	342,399	+0.00(+0.00%)
Aug 08, 2023	11.41	11.49	11.30	11.31	170,959	-0.16(-1.39%)
Aug 07, 2023	11.42	11.51	11.30	11.47	201,102	+0.11(+0.97%)
Aug 04, 2023	11.18	11.47	11.15	11.36	206,107	+0.16(+1.43%)
Aug 03, 2023	11.15	11.23	11.04	11.20	267,239	-0.01(-0.09%)
Aug 02, 2023	11.23	11.26	11.03	11.21	318,872	-0.19(-1.67%)
Aug 01, 2023	11.44	11.56	11.34	11.40	342,797	-0.09(-0.78%)
Jul 31, 2023	11.38	11.54	11.32	11.49	328,001	+0.05(+0.44%)
Jul 28, 2023	11.70	11.87	11.40	11.44	495,125	-0.26(-2.22%)
Jul 27, 2023	13.00	13.27	11.43	11.70	1,074,639	-1.52(-11.50%)
Jul 26, 2023	13.15	13.26	13.11	13.22	253,895	+0.08(+0.61%)
Jul 25, 2023	13.08	13.25	13.05	13.14	272,456	+0.00(+0.00%)
Jul 24, 2023	13.13	13.26	13.08	13.14	263,360	-0.03(-0.23%)
Jul 21, 2023	13.11	13.21	13.02	13.17	298,596	+0.11(+0.84%)
Jul 20, 2023	13.04	13.08	12.91	13.06	302,520	+0.05(+0.38%)
Jul 19, 2023	13.00	13.14	12.93	13.01	303,374	+0.03(+0.23%)
Jul 18, 2023	12.80	12.99	12.76	12.98	335,968	+0.15(+1.17%)
Jul 17, 2023	12.46	12.85	12.28	12.83	576,684	+0.41(+3.30%)
Jul 14, 2023	12.40	12.46	12.33	12.42	200,946	-0.02(-0.16%)
Jul 13, 2023	12.47	12.49	12.38	12.44	258,091	+0.02(+0.16%)
Jul 12, 2023	12.63	12.69	12.42	12.42	251,645	-0.13(-1.04%)
Jul 11, 2023	12.45	12.55	12.38	12.55	291,642	+0.11(+0.88%)
Jul 10, 2023	12.30	12.45	12.28	12.44	232,277	+0.12(+0.97%)
Jul 07, 2023	12.15	12.39	12.15	12.32	260,193	+0.16(+1.32%)
Jul 06, 2023	12.12	12.19	11.91	12.16	355,993	-0.11(-0.90%)
Jul 05, 2023	12.26	12.46	12.11	12.27	321,120	-0.05(-0.41%)