ProShares UltraShort MidCap400 (NY:MZZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.180	9.200	9.173	9.173	1,473	+0.00(+0.04%)
Jun 27, 2025	9.190	9.190	9.050	9.170	2,413	-0.05(-0.53%)
Jun 26, 2025	9.311	9.330	9.219	9.219	5,898	-0.25(-2.64%)
Jun 25, 2025	9.363	9.469	9.363	9.469	16,783	+0.16(+1.68%)
Jun 24, 2025	9.312	9.312	9.312	9.312	87	-0.18(-1.87%)
Jun 23, 2025	9.605	9.615	9.490	9.490	3,163	-0.15(-1.60%)
Jun 20, 2025	9.629	9.685	9.629	9.644	419	-0.01(-0.10%)
Jun 18, 2025	9.684	9.684	9.536	9.654	1,763	-0.07(-0.70%)
Jun 17, 2025	9.693	9.724	9.614	9.722	10,963	+0.17(+1.74%)
Jun 16, 2025	9.635	9.635	9.447	9.556	5,486	-0.22(-2.26%)
Jun 13, 2025	9.674	9.776	9.546	9.776	818	+0.31(+3.24%)
Jun 12, 2025	9.469	9.469	9.469	9.469	40	-0.01(-0.08%)
Jun 11, 2025	9.476	9.516	9.476	9.477	1,323	+0.10(+1.06%)
Jun 10, 2025	9.358	9.377	9.358	9.377	250	-0.04(-0.42%)
Jun 09, 2025	9.377	9.437	9.338	9.417	2,098	-0.05(-0.57%)
Jun 06, 2025	9.490	9.490	9.471	9.471	5,343	-0.20(-2.03%)
Jun 05, 2025	9.666	9.666	9.666	9.666	87	+0.04(+0.47%)
Jun 04, 2025	9.546	9.621	9.546	9.621	420	+0.03(+0.36%)
Jun 03, 2025	9.843	9.843	9.566	9.587	1,208	-0.26(-2.60%)
Jun 02, 2025	9.843	9.843	9.843	9.843	98	+0.05(+0.51%)
May 30, 2025	9.872	9.872	9.793	9.793	245	+0.07(+0.75%)
May 29, 2025	9.743	9.743	9.714	9.721	1,026	-0.05(-0.47%)
May 28, 2025	9.674	9.767	9.665	9.767	5,497	+0.25(+2.64%)
May 27, 2025	9.556	9.574	9.516	9.516	1,246	-0.43(-4.28%)
May 23, 2025	10.10	10.10	9.892	9.942	11,488	+0.05(+0.50%)
May 22, 2025	9.863	9.962	9.803	9.892	4,556	+0.03(+0.30%)
May 21, 2025	9.655	9.863	9.565	9.863	3,237	+0.49(+5.21%)
May 20, 2025	9.298	9.374	9.298	9.374	446	+0.08(+0.82%)
May 19, 2025	9.407	9.407	9.298	9.298	2,478	+0.05(+0.51%)
May 16, 2025	9.367	9.367	9.251	9.251	718	-0.19(-2.06%)
May 15, 2025	9.476	9.476	9.445	9.445	471	-0.03(-0.33%)
May 14, 2025	9.438	9.486	9.437	9.477	1,740	+0.06(+0.68%)
May 13, 2025	9.358	9.413	9.342	9.413	1,923	-0.07(-0.79%)
May 12, 2025	9.655	9.655	9.378	9.488	4,055	-0.70(-6.87%)
May 09, 2025	10.10	10.19	10.10	10.19	285	+0.03(+0.28%)
May 08, 2025	10.25	10.29	10.02	10.16	5,591	-0.26(-2.47%)
May 07, 2025	10.42	10.42	10.42	10.42	137	-0.04(-0.36%)
May 06, 2025	10.43	10.45	10.40	10.45	3,299	+0.13(+1.29%)
May 05, 2025	10.39	10.40	10.18	10.32	7,984	+0.04(+0.41%)
May 02, 2025	10.28	10.28	10.28	10.28	100	-0.52(-4.85%)