ProShares Short SmallCap600 (NY:SBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	16.37	16.37	16.07	16.11	1,511	-0.34(-2.08%)
May 01, 2025	16.38	16.45	16.38	16.45	1,878	-0.11(-0.68%)
Apr 30, 2025	16.83	16.87	16.56	16.56	3,974	+0.09(+0.52%)
Apr 29, 2025	16.73	16.73	16.39	16.48	14,705	+0.01(+0.06%)
Apr 28, 2025	16.49	16.74	16.46	16.47	12,525	-0.14(-0.86%)
Apr 25, 2025	16.76	16.79	16.61	16.61	1,615	+0.03(+0.17%)
Apr 24, 2025	16.82	16.83	16.54	16.58	8,153	-0.29(-1.70%)
Apr 23, 2025	16.58	16.88	16.36	16.87	27,904	-0.26(-1.51%)
Apr 22, 2025	17.25	17.45	17.13	17.13	4,328	-0.48(-2.75%)
Apr 21, 2025	17.43	17.78	17.39	17.61	6,798	+0.36(+2.11%)
Apr 17, 2025	17.29	17.45	17.23	17.25	2,193	-0.21(-1.23%)
Apr 16, 2025	17.46	17.63	17.20	17.46	22,860	+0.23(+1.34%)
Apr 15, 2025	17.27	17.27	17.16	17.23	1,784	+0.09(+0.53%)
Apr 14, 2025	16.97	17.34	16.96	17.14	6,004	-0.22(-1.28%)
Apr 11, 2025	17.77	17.93	17.35	17.37	8,898	-0.20(-1.13%)
Apr 10, 2025	17.13	17.89	17.13	17.56	14,907	+0.80(+4.80%)
Apr 09, 2025	18.54	18.63	16.64	16.76	35,691	-1.67(-9.06%)
Apr 08, 2025	17.15	18.62	17.15	18.43	13,012	+0.45(+2.50%)
Apr 07, 2025	18.12	18.64	17.34	17.98	32,874	+0.23(+1.30%)
Apr 04, 2025	17.60	18.07	17.60	17.75	16,410	+0.74(+4.35%)
Apr 03, 2025	16.55	17.02	16.55	17.01	27,259	+1.19(+7.52%)
Apr 02, 2025	16.36	16.36	15.81	15.82	3,834	-0.23(-1.44%)
Apr 01, 2025	16.06	16.06	16.00	16.05	954	-0.03(-0.20%)
Mar 31, 2025	16.24	16.41	16.08	16.08	1,425	-0.06(-0.40%)
Mar 28, 2025	15.97	16.18	15.97	16.15	1,872	+0.36(+2.28%)
Mar 27, 2025	15.79	15.86	15.74	15.79	2,526	+0.03(+0.21%)
Mar 26, 2025	15.64	15.80	15.64	15.75	543	+0.13(+0.81%)
Mar 25, 2025	15.56	15.63	15.54	15.63	1,762	+0.08(+0.50%)
Mar 24, 2025	15.63	15.64	15.53	15.55	6,751	-0.42(-2.61%)
Mar 21, 2025	16.06	16.06	15.97	15.97	2,201	+0.14(+0.90%)
Mar 20, 2025	15.84	15.84	15.72	15.82	5,161	+0.06(+0.37%)
Mar 19, 2025	16.05	16.05	15.67	15.76	4,068	-0.22(-1.35%)
Mar 18, 2025	16.04	16.04	15.95	15.98	3,218	+0.12(+0.75%)
Mar 17, 2025	15.95	15.98	15.79	15.86	6,797	-0.19(-1.16%)
Mar 14, 2025	16.31	16.31	16.05	16.05	15,589	-0.35(-2.15%)
Mar 13, 2025	16.25	16.47	16.17	16.40	10,380	+0.27(+1.69%)
Mar 12, 2025	15.94	16.22	15.94	16.13	23,789	+0.03(+0.19%)
Mar 11, 2025	15.96	16.25	15.96	16.10	10,985	+0.05(+0.30%)
Mar 10, 2025	15.94	16.08	15.80	16.05	11,475	+0.38(+2.41%)
Mar 07, 2025	15.77	15.96	15.67	15.67	4,505	-0.05(-0.35%)
Mar 06, 2025	15.75	15.83	15.62	15.73	8,235	+0.18(+1.15%)
Mar 05, 2025	15.61	15.79	15.53	15.55	10,545	-0.12(-0.74%)
Mar 04, 2025	15.68	15.87	15.52	15.66	7,844	+0.22(+1.43%)