ProShares UltraShort FTSE Europe ETF (NY:EPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.66	21.93	21.66	21.85	9,555	+0.22(+1.02%)
Dec 30, 2025	21.67	21.72	21.54	21.63	11,013	-0.17(-0.78%)
Dec 29, 2025	21.62	21.92	21.62	21.80	8,333	+0.16(+0.74%)
Dec 26, 2025	21.59	21.75	21.59	21.64	9,658	-0.21(-0.96%)
Dec 24, 2025	21.89	21.89	21.69	21.85	5,106	+0.01(+0.07%)
Dec 23, 2025	21.82	21.88	21.81	21.84	3,759	-0.22(-0.98%)
Dec 22, 2025	22.10	22.15	22.04	22.05	3,320	-0.22(-0.99%)
Dec 19, 2025	22.17	22.27	22.08	22.27	11,794	-0.13(-0.58%)
Dec 18, 2025	22.39	22.52	22.19	22.40	16,023	-0.35(-1.54%)
Dec 17, 2025	22.53	22.76	22.53	22.75	4,243	+0.29(+1.30%)
Dec 16, 2025	22.42	22.58	22.40	22.46	15,302	+0.03(+0.13%)
Dec 15, 2025	22.34	22.53	22.33	22.43	6,799	-0.26(-1.13%)
Dec 12, 2025	22.55	22.81	22.55	22.69	8,972	+0.21(+0.92%)
Dec 11, 2025	22.56	22.56	22.34	22.48	16,174	-0.26(-1.14%)
Dec 10, 2025	23.21	23.21	22.67	22.74	7,525	-0.81(-3.42%)
Dec 09, 2025	23.13	23.55	23.13	23.55	8,828	+0.31(+1.31%)
Dec 08, 2025	23.27	23.27	23.07	23.24	4,691	+0.12(+0.51%)
Dec 05, 2025	22.92	23.15	22.88	23.12	4,370	+0.04(+0.17%)
Dec 04, 2025	22.93	23.14	22.90	23.08	14,309	+0.05(+0.21%)
Dec 03, 2025	23.22	23.22	22.98	23.03	6,613	-0.29(-1.24%)
Dec 02, 2025	23.47	23.50	23.27	23.32	10,755	-0.15(-0.65%)
Dec 01, 2025	23.32	23.59	23.30	23.48	14,357	+0.15(+0.66%)
Nov 28, 2025	23.55	23.55	23.32	23.32	4,713	-0.22(-0.94%)
Nov 26, 2025	24.01	24.01	23.47	23.54	12,630	-0.50(-2.06%)
Nov 25, 2025	24.38	24.38	24.02	24.04	11,170	-0.81(-3.25%)
Nov 24, 2025	24.71	25.04	24.71	24.85	4,792	+0.13(+0.52%)
Nov 21, 2025	25.01	25.29	24.66	24.72	14,494	-0.79(-3.11%)
Nov 20, 2025	24.50	25.52	24.45	25.51	26,945	+0.69(+2.79%)
Nov 19, 2025	24.64	25.00	24.57	24.82	8,389	+0.17(+0.68%)
Nov 18, 2025	24.73	24.96	24.55	24.65	26,649	+0.53(+2.21%)
Nov 17, 2025	23.81	24.34	23.71	24.12	32,993	+0.60(+2.56%)
Nov 14, 2025	23.84	23.85	23.47	23.52	17,964	+0.31(+1.32%)
Nov 13, 2025	22.85	23.27	22.85	23.21	18,883	+0.32(+1.41%)
Nov 12, 2025	23.08	23.08	22.82	22.89	10,309	-0.25(-1.07%)
Nov 11, 2025	23.36	23.36	23.08	23.13	34,175	-0.53(-2.25%)
Nov 10, 2025	23.83	23.98	23.61	23.66	40,475	-0.54(-2.22%)
Nov 07, 2025	24.68	24.72	24.20	24.20	23,610	-0.19(-0.76%)
Nov 06, 2025	24.19	24.56	24.19	24.39	10,502	+0.20(+0.83%)
Nov 05, 2025	24.48	24.49	24.11	24.19	12,939	-0.41(-1.68%)
Nov 04, 2025	24.57	24.84	24.38	24.60	21,808	+0.58(+2.41%)