Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.43 USD -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.80 25.82 25.69 25.74 45,182 -0.04(-0.16%)
Mar 30, 2021 25.80 25.88 25.75 25.78 30,755 -0.02(-0.07%)
Mar 29, 2021 25.73 25.85 25.73 25.80 10,254 +0.08(+0.30%)
Mar 26, 2021 25.76 25.80 25.68 25.72 10,800 -0.11(-0.43%)
Mar 25, 2021 25.72 25.88 25.72 25.83 12,558 +0.07(+0.26%)
Mar 24, 2021 25.69 25.78 25.69 25.76 5,506 +0.03(+0.13%)
Mar 23, 2021 25.59 25.75 25.59 25.73 13,995 +0.18(+0.72%)
Mar 22, 2021 25.54 25.58 25.50 25.55 31,470 -0.03(-0.11%)
Mar 19, 2021 25.54 25.65 25.52 25.58 13,800 +0.01(+0.03%)
Mar 18, 2021 25.51 25.60 25.50 25.57 5,758 +0.07(+0.27%)
Mar 17, 2021 25.50 25.63 25.50 25.50 18,853 -0.06(-0.25%)
Mar 16, 2021 25.52 25.60 25.48 25.56 7,909 +0.03(+0.14%)
Mar 15, 2021 25.53 25.61 25.52 25.53 6,801 +0.02(+0.08%)
Mar 12, 2021 25.57 25.59 25.50 25.51 3,800 +0.04(+0.16%)
Mar 11, 2021 25.57 25.57 25.42 25.47 18,528 -0.04(-0.16%)
Mar 10, 2021 25.57 25.64 25.50 25.51 18,188 -0.10(-0.39%)
Mar 09, 2021 25.67 25.74 25.58 25.61 6,272 -0.17(-0.64%)
Mar 08, 2021 25.75 25.80 25.73 25.77 12,508 +0.09(+0.37%)
Mar 05, 2021 25.58 25.70 25.37 25.68 15,500 +0.11(+0.43%)
Mar 04, 2021 25.45 25.61 25.41 25.57 9,351 +0.15(+0.59%)
Mar 03, 2021 25.36 25.43 25.24 25.42 10,236 +0.14(+0.55%)
Mar 02, 2021 25.35 25.46 25.20 25.28 53,705 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.