Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD +0.08 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.72 25.94 25.72 25.87 30,268 +0.23(+0.90%)
Oct 28, 2021 25.72 25.73 25.64 25.64 11,596 -0.10(-0.39%)
Oct 27, 2021 25.72 25.79 25.67 25.74 10,380 +0.00(+0.00%)
Oct 26, 2021 25.73 25.74 34,258 +0.02(+0.08%)
Oct 25, 2021 25.72 25.80 25.71 25.72 8,481 -0.04(-0.16%)
Oct 22, 2021 25.73 25.80 25.63 25.76 15,754 +0.02(+0.08%)
Oct 21, 2021 25.74 25.79 25.69 25.74 14,267 +0.02(+0.08%)
Oct 20, 2021 25.62 25.77 25.62 25.72 12,319 -0.08(-0.31%)
Oct 19, 2021 25.78 25.80 25.70 25.80 18,279 -0.06(-0.23%)
Oct 18, 2021 25.82 25.88 25.76 25.86 28,583 +0.02(+0.08%)
Oct 15, 2021 25.89 25.89 25.80 25.84 17,801 -0.04(-0.16%)
Oct 14, 2021 25.88 25.94 25.83 25.88 11,627 -0.08(-0.30%)
Oct 13, 2021 25.99 25.99 25.88 25.96 10,705 -0.02(-0.08%)
Oct 12, 2021 26.06 26.07 25.97 25.98 30,923 +0.00(+0.00%)
Oct 11, 2021 25.96 26.04 25.92 25.98 24,636 +0.05(+0.19%)
Oct 08, 2021 25.89 25.95 25.84 25.93 11,472 +0.02(+0.08%)
Oct 07, 2021 25.97 26.00 25.85 25.91 19,469 -0.04(-0.16%)
Oct 06, 2021 25.98 26.01 25.95 25.95 201,761 +0.09(+0.35%)
Oct 05, 2021 25.92 25.97 25.83 25.86 29,377 +0.09(+0.35%)
Oct 04, 2021 25.82 25.93 25.80 25.77 131,941 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.