Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.72 +0.22 (+0.77%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.27 26.40 26.25 26.28 70,178 +0.01(+0.06%)
Oct 29, 2020 26.28 26.28 26.22 26.26 9,035 +0.16(+0.63%)
Oct 28, 2020 26.07 26.22 26.07 26.10 10,935 +0.10(+0.38%)
Oct 27, 2020 25.99 26.02 25.98 26.00 5,235 +0.03(+0.11%)
Oct 26, 2020 26.02 26.06 25.96 25.97 8,029 +0.05(+0.19%)
Oct 23, 2020 25.91 26.02 25.91 25.92 13,794 -0.06(-0.23%)
Oct 22, 2020 26.02 26.08 25.96 25.98 10,333 +0.03(+0.11%)
Oct 21, 2020 26.04 26.04 25.90 25.95 339,883 -0.20(-0.78%)
Oct 20, 2020 26.20 26.20 26.12 26.16 5,100 -0.01(-0.06%)
Oct 19, 2020 26.17 26.22 26.13 26.17 10,687 -0.10(-0.38%)
Oct 16, 2020 26.22 26.28 26.13 26.27 14,599 +0.00(+0.01%)
Oct 15, 2020 26.30 26.30 26.20 26.27 11,656 +0.13(+0.48%)
Oct 14, 2020 26.18 26.22 26.13 26.14 12,589 -0.06(-0.23%)
Oct 13, 2020 26.17 26.20 26.09 26.20 69,099 +0.14(+0.53%)
Oct 12, 2020 26.09 26.09 25.99 26.06 48,287 +0.05(+0.19%)
Oct 09, 2020 26.16 26.16 26.01 26.01 15,908 -0.29(-1.11%)
Oct 08, 2020 26.28 26.33 26.28 26.30 2,977 +0.06(+0.25%)
Oct 07, 2020 26.31 26.40 26.17 26.24 20,845 -0.21(-0.79%)
Oct 06, 2020 26.24 26.45 26.24 26.45 6,380 +0.18(+0.68%)
Oct 05, 2020 26.24 26.35 26.19 26.27 38,706 -0.06(-0.23%)
Oct 02, 2020 26.41 26.47 26.32 26.33 129,986 +0.02(+0.08%)
Oct 01, 2020 26.41 26.47 26.31 26.31 88,012 -0.15(-0.56%)
Sep 30, 2020 26.53 26.54 26.46 26.46 173,418 +0.02(+0.08%)
Sep 29, 2020 26.51 26.62 26.44 26.44 12,497 -0.15(-0.56%)
Sep 28, 2020 26.67 26.72 26.52 26.59 29,934 -0.08(-0.30%)
Sep 25, 2020 26.67 26.79 26.67 26.67 119,414 +0.10(+0.37%)
Sep 24, 2020 26.66 26.79 26.53 26.57 226,215 -0.05(-0.19%)
Sep 23, 2020 26.51 26.62 26.47 26.62 21,246 +0.27(+1.02%)
Sep 22, 2020 26.35 26.54 26.34 26.35 21,878 -0.09(-0.34%)
Sep 21, 2020 26.29 26.49 26.29 26.44 55,246 +0.26(+0.99%)
Sep 18, 2020 26.02 26.20 26.02 26.18 32,421 +0.15(+0.57%)
Sep 17, 2020 26.20 26.20 26.03 26.03 48,188 -0.15(-0.57%)
Sep 16, 2020 26.04 26.19 26.03 26.18 10,365 +0.09(+0.35%)
Sep 15, 2020 26.14 26.17 26.05 26.09 5,492 -0.03(-0.12%)
Sep 14, 2020 26.11 26.21 26.11 26.12 22,260 -0.16(-0.60%)
Sep 11, 2020 26.19 26.31 26.17 26.28 21,748 +0.09(+0.34%)
Sep 10, 2020 26.08 26.26 26.07 26.19 7,785 +0.03(+0.11%)
Sep 09, 2020 26.27 26.27 26.11 26.16 66,409 -0.17(-0.64%)
Sep 08, 2020 26.30 26.34 26.16 26.33 62,765 +0.33(+1.26%)
Sep 04, 2020 26.26 26.33 26.00 26.00 49,537 -0.21(-0.80%)
Sep 03, 2020 26.17 26.28 26.09 26.21 23,323 +0.04(+0.15%)
Sep 02, 2020 26.15 26.24 26.09 26.17 11,147 +0.05(+0.19%)
Sep 01, 2020 25.97 26.17 25.91 26.12 9,959 +0.05(+0.19%)
Aug 31, 2020 26.08 26.15 26.06 26.07 6,571 -0.01(-0.04%)
Aug 28, 2020 26.12 26.18 26.04 26.08 56,485 -0.20(-0.76%)
Aug 27, 2020 26.28 26.42 26.24 26.28 22,469 +0.00(+0.00%)
Aug 26, 2020 26.34 26.39 26.28 26.28 12,006 -0.04(-0.15%)
Aug 25, 2020 26.28 26.38 26.28 26.32 11,089 -0.18(-0.70%)
Aug 24, 2020 26.28 26.52 26.28 26.50 5,464 +0.15(+0.59%)
Aug 21, 2020 26.42 26.57 26.35 26.35 243,662 -0.02(-0.08%)
Aug 20, 2020 26.43 26.49 26.32 26.37 94,082 -0.06(-0.23%)
Aug 19, 2020 26.17 26.43 26.17 26.43 42,478 +0.26(+0.99%)
Aug 18, 2020 26.18 26.31 26.17 26.17 9,162 -0.26(-0.98%)
Aug 17, 2020 26.32 26.46 26.32 26.43 10,175 +0.07(+0.26%)
Aug 14, 2020 26.41 26.49 26.33 26.36 44,100 -0.04(-0.15%)
Aug 13, 2020 26.42 26.50 26.37 26.40 24,111 -0.08(-0.32%)
Aug 12, 2020 26.47 26.58 26.42 26.48 6,505 -0.03(-0.10%)
Aug 11, 2020 26.46 26.59 26.44 26.51 6,718 -0.05(-0.18%)
Aug 10, 2020 26.54 26.59 26.48 26.56 8,457 +0.03(+0.12%)
Aug 07, 2020 26.52 26.64 26.42 26.53 22,553 +0.21(+0.79%)
Aug 06, 2020 26.37 26.51 26.32 26.32 525,509 -0.09(-0.34%)
Aug 05, 2020 26.36 26.44 26.35 26.41 113,763 -0.15(-0.56%)
Aug 04, 2020 26.60 26.70 26.43 26.56 121,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.