Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.26 26.33 26.24 26.25 6,527 -0.01(-0.04%)
Aug 28, 2020 26.30 26.36 26.22 26.26 56,100 -0.20(-0.76%)
Aug 27, 2020 26.46 26.60 26.42 26.46 22,316 +0.00(+0.00%)
Aug 26, 2020 26.52 26.57 26.46 26.46 11,925 -0.04(-0.15%)
Aug 25, 2020 26.46 26.57 26.46 26.50 11,014 -0.19(-0.70%)
Aug 24, 2020 26.46 26.70 26.46 26.69 5,427 +0.16(+0.59%)
Aug 21, 2020 26.60 26.75 26.53 26.53 242,000 -0.02(-0.08%)
Aug 20, 2020 26.61 26.67 26.50 26.55 93,441 -0.06(-0.23%)
Aug 19, 2020 26.35 26.61 26.35 26.61 42,189 +0.26(+0.99%)
Aug 18, 2020 26.36 26.49 26.35 26.35 9,100 -0.26(-0.98%)
Aug 17, 2020 26.50 26.64 26.50 26.61 10,106 +0.07(+0.26%)
Aug 14, 2020 26.59 26.67 26.51 26.54 43,800 -0.04(-0.15%)
Aug 13, 2020 26.60 26.68 26.55 26.58 23,947 -0.09(-0.32%)
Aug 12, 2020 26.65 26.76 26.60 26.67 6,461 -0.03(-0.10%)
Aug 11, 2020 26.64 26.77 26.62 26.69 6,673 -0.05(-0.18%)
Aug 10, 2020 26.72 26.77 26.66 26.74 8,400 +0.03(+0.12%)
Aug 07, 2020 26.70 26.82 26.60 26.71 22,400 +0.21(+0.79%)
Aug 06, 2020 26.55 26.69 26.50 26.50 521,924 -0.09(-0.34%)
Aug 05, 2020 26.54 26.62 26.53 26.59 112,987 -0.15(-0.56%)
Aug 04, 2020 26.78 26.88 26.61 26.74 121,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.