Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.65 25.79 25.63 25.63 30,256 -0.04(-0.14%)
May 28, 2020 25.82 25.86 25.65 25.67 85,638 -0.18(-0.68%)
May 27, 2020 25.82 25.94 25.82 25.85 18,042 +0.03(+0.11%)
May 26, 2020 25.96 26.07 25.82 25.82 81,002 -0.18(-0.69%)
May 22, 2020 26.04 26.13 25.97 26.00 33,727 +0.06(+0.23%)
May 21, 2020 25.89 25.98 25.89 25.94 24,414 -0.03(-0.11%)
May 20, 2020 25.98 26.01 25.91 25.97 89,769 -0.09(-0.34%)
May 19, 2020 26.00 26.10 25.92 26.05 70,665 +0.04(+0.16%)
May 18, 2020 26.29 26.29 26.00 26.01 45,848 -0.28(-1.05%)
May 15, 2020 26.20 26.33 26.16 26.29 29,714 +0.06(+0.23%)
May 14, 2020 26.28 26.47 26.19 26.23 36,507 -0.01(-0.05%)
May 13, 2020 26.10 26.34 26.10 26.24 55,016 +0.12(+0.46%)
May 12, 2020 26.07 26.23 26.07 26.12 6,516,415 -0.04(-0.14%)
May 11, 2020 26.16 26.28 26.11 26.16 21,829 +0.06(+0.21%)
May 08, 2020 26.08 26.19 26.00 26.10 18,436 +0.00(+0.00%)
May 07, 2020 26.29 26.29 26.03 26.10 23,277 -0.08(-0.32%)
May 06, 2020 26.16 26.42 26.14 26.19 46,250 +0.06(+0.25%)
May 05, 2020 26.06 26.19 25.99 26.12 19,086 +0.04(+0.14%)
May 04, 2020 26.14 26.19 26.06 26.09 46,901 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.